Stock AKTIA AKTIA PANKKI OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aktia Pankki Oyj

Equities

AKTIA

FI4000058870

Banks

Market Closed - Nasdaq Helsinki
Other stock markets
 11:29:46 2024-05-31 am EDT 		5-day change 1st Jan Change
9.45 EUR +0.43% Intraday chart for Aktia Pankki Oyj +0.43% +0.32%
May. 23 Aktia Bank, Swedbank to Collaborate on Corporate Banking in Finland MT
May. 23 Swedbank Enters Finnish Financial Services Collaboration With Aktia DJ

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Aktia Pankki Oyj(AKTIA) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 9.55 € 9.36 € 9.41 € 9.45 €
Volume 25 341 46 300 26 787 31 692
Change +0.74% -1.99% +0.53% +0.43%
Opening 9.49 9.55 9.41 9.41
High 9.55 9.55 9.46 9.50
Low 9.49 9.36 9.37 9.38

Performance

1 day+0.43%
1 week+0.43%
1 month-1.15%
3 months+2.94%
6 months+8.12%
Current year+0.32%
1 year+3.28%
3 years-14.09%
5 years+12.63%
10 years+0.53%

Volumes

markets
Daily volume
31 692
Estimated daily volume
31 692
Avg. Volume 20 sessions
44 784
Daily volume ratio
0.71
Avg. Volume 20 sessions
423 208.80
Avg. Volume 20 sessions USD
458 969.94
Record volume 1
5 918 966
Record volume 2
4 844 731
Record volume 3
4 785 076
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
687 522 006
Capitalization (USD)
745 617 615
Net sales (EUR)
291 000 000
Net sales (USD)
315 589 500
Number of employees
819
Sales / Employee (EUR)
355 311
Sales / Employee (USD)
385 335
Free-Float
62.26 %
Free-Float capitalization (EUR)
428 748 005
Free-Float capitalization (USD)
464 977 211
Average Daily Capital Traded
0.06%

Highs and lows

1 week
9.36
Extreme 9.36
9.55
1 month
9.36
Extreme 9.36
9.80
Current year
8.85
Extreme 8.85
10.28
1 year
8.73
Extreme 8.73
10.28
3 years
8.62
Extreme 8.62
13.40
5 years
6.51
Extreme 6.51
13.40
10 years
6.51
Extreme 6.51
13.40

Indicators

Moving average 5 days
9.45
Moving average 20 days
9.54
Moving average 50 days
9.42
Moving average 100 days
9.39
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
48.47
RSI 14 days
50.00

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
AKTIA PANKKI OYJ Stock Aktia Pankki Oyj
+0.43%+0.43%+0.32%+3.28% 746M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+49.31% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.03% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+5.49% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+50.51% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+10.58% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+20.52% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.69% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.92% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.52% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+77.80% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.13% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.37%-1.40%-11.00%-0.83% 98.27B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+18.11% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+43.20% 88.79B
Average+0.75%-0.60%+14.20%+24.21%
Weighted average by Cap.+0.98%-0.53%+16.26%+29.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4206c703.J8KUh9fsYnPJq-yu7KiIm1g2dhkipstcjmtK7cPNqsw.SJHeyOK2VACo84reiPHq3z5bMXFqi4E3wC0b3aKe-rprhPj9kNgAP6vJnw
DatePriceVolumeDaily volume
11:29:46 am 9.45 413 31,344
11:29:46 am 9.45 1,214 30,931
11:29:46 am 9.45 793 29,717
11:29:46 am 9.45 826 28,924
11:29:46 am 9.45 756 28,098
11:29:46 am 9.45 199 27,342
11:29:46 am 9.45 157 27,143
11:29:46 am 9.45 157 26,986
11:29:46 am 9.45 122 26,829
11:29:46 am 9.45 123 26,707

Chart Aktia Pankki Oyj

Chart Aktia Pankki Oyj
More charts

Monthly variations

Annual change

2024+0.32%
2023-7.83%
2022-16.78%
2021+25.43%
2020+4.82%
2019+3.78%
2018-1.21%
2017-6.37%
2016-5.63%
2015+5.53%
2014+20.62%
2013+20.90%
  1. Stock Market
  2. Equities
  3. AKTIA Stock
  4. Quotes Aktia Pankki Oyj