Market Closed -
Oslo Bors
10:45:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
3.04
NOK
|
+1.33%
|
|
+4.11%
|
-30.21%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
3.08 kr
|
2.952 kr
|
3 kr
|
3.04 kr
|
Volume |
2 800 362 |
2 757 508 |
1 887 374 |
1 858 131 |
Change |
+1.25%
|
-4.16%
|
+1.63%
|
+1.33%
|
Opening |
3.11 |
3.04 |
2.97 |
3.00 |
High |
3.15 |
3.06 |
3.04 |
3.06 |
Low |
3.05 |
2.92 |
2.93 |
2.98 |
Estimated daily volume
1 858 131
Avg. Volume 20 sessions
5 179 148
Avg. Volume 20 sessions NOK
15 744 609.92
Avg. Volume 20 sessions USD
1 501 563.45
Record volume 1
32 073 570
Record volume 2
24 372 250
Record volume 3
20 242 170
Capital turnover ratio
0.01
Capitalization (NOK)
199 614 422
Capitalization (USD)
199 614 422
Free-Float capitalization (NOK)
62 100 374
Free-Float capitalization (USD)
62 100 374
Average Daily Capital Traded
7.89%
Moving average 5 days
3.02
Moving average 20 days
3.13
Moving average 50 days
3.21
Moving average 100 days
3.65
Price spread / (MMA5) -0.57% Price spread / (MMA20) +3.04% Price spread / (MMA50) +5.65% Price spread / (MMA100) +20.01% b0fda71fe867e69.7vPysNFwRDE19eZCvdISxGZ50CKIf_pK_uJS1TmwgiE.i6WAxZcSAndGt6kazY0rjDYYnEG5L4ogx4Rn7Uvg6GKhsLHmvyUgUHmH3g Date | Price | Volume | Daily volume |
---|
10:25:30 am |
3.04
|
25,000 |
1,858,131 |
10:25:18 am |
3.04
|
4,621 |
1,833,131 |
10:25:18 am |
3.04
|
7,035 |
1,828,510 |
10:25:18 am |
3.04
|
136 |
1,821,475 |
10:25:18 am |
3.04
|
4,583 |
1,821,339 |
10:25:18 am |
3.04
|
5,643 |
1,816,756 |
10:25:18 am |
3.04
|
7,156 |
1,811,113 |
10:25:18 am |
3.04
|
19,146 |
1,803,957 |
10:25:18 am |
3.04
|
29,624 |
1,784,811 |
10:25:18 am |
3.04
|
1,740 |
1,755,187 |
More charts
|