Market Closed -
Euronext Paris
11:35:11 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
10.48
EUR
|
+2.20%
|
|
+0.87%
|
-22.93%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
10.605 €
|
10.23 €
|
10.25 €
|
10.475 €
|
Volume |
1 617 278 |
1 613 727 |
1 068 255 |
1 479 000 |
Change |
+2.07%
|
-3.54%
|
+0.20%
|
+2.20%
|
Opening |
10.43 |
10.45 |
10.21 |
10.29 |
High |
10.79 |
10.46 |
10.34 |
10.53 |
Low |
10.43 |
10.21 |
10.08 |
10.16 |
Estimated daily volume
1 479 000
Avg. Volume 20 sessions
1 341 384
Avg. Volume 20 sessions
14 050 997.40
Avg. Volume 20 sessions USD
15 238 306.68
Record volume 1
8 260 809
Record volume 2
7 919 555
Record volume 3
5 760 553
Capital turnover ratio
0.01
Capitalization (EUR)
2 750 962 078
Capitalization (USD)
2 983 418 374
Net sales (EUR)
30 019 000 000
Net sales (USD)
32 555 605 500
Number of employees
76 566
Sales / Employee (EUR)
392 067
Sales / Employee (USD)
425 197
Free-Float capitalization (EUR)
1 248 517 147
Free-Float capitalization (USD)
1 354 016 846
Average Daily Capital Traded
0.51%
Moving average 5 days
10.39
Moving average 20 days
10.53
Moving average 50 days
10.11
Moving average 100 days
10.62
Price spread / (MMA5) -0.81% Price spread / (MMA20) +0.53% Price spread / (MMA50) -3.48% Price spread / (MMA100) +1.38% d90855132ebe590a42a7b1c085.eZshXhwHIsGfj4cmaDzBvt5VWmLG2cXwmCwiadbb6BY.Cc9uOUlPRfTH7tR0D2Wg_Ok9EFG3m4yU1HxpNoSQj1NAyn4Vf2NXjO7E9A Date | Price | Volume | Daily volume |
---|
11:35:11 am |
10.48
|
380 |
1,479,000 |
11:35:11 am |
10.48
|
1,725 |
1,478,620 |
11:35:11 am |
10.48
|
495 |
1,476,895 |
11:35:11 am |
10.48
|
200 |
1,476,400 |
11:35:11 am |
10.48
|
1,119 |
1,476,200 |
11:35:11 am |
10.48
|
400 |
1,475,081 |
11:35:11 am |
10.48
|
3,360 |
1,474,681 |
11:35:11 am |
10.48
|
781 |
1,471,321 |
11:35:11 am |
10.48
|
500 |
1,470,540 |
11:35:11 am |
10.48
|
25 |
1,470,040 |
More charts
|