AHOLD DELHAIZE N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.54 EUR | -0.35% |
|
-1.65% | +9.71% |
| May. 24 | Global markets live: Nvidia, Boeing, Micron Technology, Alibaba, Apple... |  |
| May. 24 | AHOLD DELHAIZE : Barclays neutral after 2025-28 targets | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 28.83 € | 28.61 € | 28.64 € | 28.54 € |
| Volume | 1 864 199 | 1 444 273 | 1 417 815 | 7 277 473 |
| Change | -0.76% | -0.76% | +0.10% | -0.35% |
| Opening | 29.10 | 28.84 | 28.58 | 28.72 |
| High | 29.15 | 28.90 | 28.67 | 28.76 |
| Low | 28.69 | 28.51 | 28.48 | 28.46 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.65% | ||
| 1 month | +0.35% | ||
| 3 months | +3.71% | ||
| 6 months | +7.45% | ||
| Current year | +9.71% | ||
| 1 year | -3.78% | ||
| 3 years | +20.80% | ||
| 5 years | +41.74% | ||
| 10 years | +101.51% |
Volumes
marketsDaily volume
7 277 473
Estimated daily volume
7 277 473
Avg. Volume 20 sessions
2 039 388
Daily volume ratio
3.57
Avg. Volume 20 sessions
58 204 133.52
Avg. Volume 20 sessions USD
63 122 382.80
Record volume 1
530 628 103
Record volume 2
491 193 558
Record volume 3
489 735 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 944 240 059
Capitalization (USD)
29 221 028 344
Net sales (EUR)
88 649 000 000
Net sales (USD)
96 139 840 500
Number of employees
400 000
Sales / Employee (EUR)
221 623
Sales / Employee (USD)
240 350
Free-Float
98.32 %
Free-Float capitalization (EUR)
26 724 618 574
Free-Float capitalization (USD)
28 982 848 843
Average Daily Capital Traded
0.22%
Highs and lows
1 week
28.46
29.15
1 month
28.0329.94
Current year
25.4029.94
1 year
25.4031.88
3 years
23.6232.51
5 years
18.0432.51
10 years
12.2932.51
Indicators
Moving average 5 days
28.73
Moving average 20 days
29.09
Moving average 50 days
28.15
Moving average 100 days
27.48
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
37.56
RSI 14 days
46.19
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -1.65% | +9.71% | -3.78% | 29.22B | ||
| +1.34% | +0.58% | +25.14% | +34.32% | 530B | ||
| +0.76% | -1.16% | +14.58% | +15.54% | 37.79B | ||
| +1.65% | -0.16% | -0.41% | +4.12% | 36.26B | ||
| +1.49% | +1.05% | +23.40% | +33.37% | 35.42B | ||
| -0.16% | -1.27% | +7.06% | +19.25% | 27.37B | ||
| +2.00% | +1.67% | -15.05% | -15.82% | 25.62B | ||
| +0.40% | -0.99% | +17.71% | +21.27% | 18.87B | ||
| +1.71% | +1.96% | +7.49% | +22.72% | 18.44B | ||
| -.--% | -1.71% | +2.68% | -9.80% | 14.03B | ||
| +0.88% | -0.96% | +16.34% | +32.81% | 12.99B | ||
| -1.22% | -2.59% | +5.89% | +1.71% | 11.99B | ||
| +0.61% | +1.35% | -10.24% | +1.40% | 11.92B | ||
| +2.28% | -0.10% | +0.65% | +25.88% | 10.83B | ||
| +1.12% | -0.37% | +0.19% | -3.40% | 8.63B | ||
| -0.06% | -4.59% | +64.17% | +128.53% | 7.94B | ||
| Average | +0.78% | -0.61% | +10.58% | +19.26% | ||
| Weighted average by Cap. | +1.15% | +0.19% | +19.07% | +26.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d.obiRYmIq-3vfZrijVjJmRJWwHIUG2mY_vjsWdikNxqQ.0oz5MApSgjyAF__bD3EAMOHmRtZSvj9N6GxhQhwgo5zp1P4uBWCyI70l0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:42 am | 28.54 | 29,234 | 7,277,473 |
| 11:39:18 am | 28.54 | 2,202 | 7,248,239 |
| 11:39:18 am | 28.54 | 30,506 | 7,246,037 |
| 11:39:18 am | 28.54 | 10,650 | 7,215,531 |
| 11:39:18 am | 28.54 | 4,172 | 7,204,881 |
| 11:39:18 am | 28.54 | 3,903 | 7,200,709 |
| 11:39:18 am | 28.54 | 30,506 | 7,196,806 |
| 11:36:55 am | 28.54 | 407 | 7,166,300 |
| 11:35:33 am | 28.54 | 136 | 7,165,893 |
| 11:35:08 am | 28.54 | 2,757 | 7,165,757 |
Monthly variations
Annual change
| 2024 | +9.71% | ||
| 2023 | -3.07% | ||
| 2022 | -10.93% | ||
| 2021 | +30.40% | ||
| 2020 | +3.66% | ||
| 2019 | +1.00% | ||
| 2018 | +20.40% | ||
| 2017 | -8.46% | ||
| 2016 | -3.20% | ||
| 2015 | +31.99% | ||
| 2014 | +4.37% | ||
| 2013 | +28.76% | ||
| 2012 | -2.59% | ||
| 2011 | +5.36% | ||
| 2010 | +6.65% | ||
| 2009 | +5.35% | ||
| 2008 | -7.76% | ||
| 2007 | -5.41% | ||
| 2006 | +27.33% | ||
| 2005 | +11.05% | ||
| 2004 | -5.63% | ||
| 2003 | -50.08% | ||
| 2002 | -62.97% | ||
| 2001 | -4.89% | ||
| 2000 | +16.91% | ||
| 1999 | -7.27% | ||
| 1998 | +34.16% | ||
| 1997 | +42.12% | ||
| 1996 | +60.29% | ||
| 1995 | +23.58% | ||
| 1994 | +16.64% | ||
| 1993 | -0.52% |
- Stock Market
- Equities
- AD Stock
- Quotes Ahold Delhaize N.V.
