AGNC INVESTMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.59 USD | +1.27% |
|
-0.52% | -2.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.59 $ | 9.47 $ | 9.59 $ | 9.59 $ |
| Volume | 10 663 251 | 14 977 821 | 12 611 205 | 9 954 522 |
| Change | -0.52% | -1.25% | +1.27% | -.--% |
| Opening | 9.71 | 9.54 | 9.55 | 9.49 |
| High | 9.73 | 9.54 | 9.61 | 9.60 |
| Low | 9.58 | 9.42 | 9.50 | 9.48 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.52% | ||
| 1 month | +4.81% | ||
| 3 months | +0.31% | ||
| 6 months | +8.73% | ||
| Current year | -2.24% | ||
| 1 year | +4.35% | ||
| 3 years | -48.27% | ||
| 5 years | -41.52% | ||
| 10 years | -59.59% |
Volumes
marketsDaily volume
9 954 522
Estimated daily volume
9 954 522
Avg. Volume 20 sessions
10 233 283
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
98 137 183.97
Record volume 1
63 141 940
Record volume 2
60 663 943
Record volume 3
52 732 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 057 634 142
Net sales (USD)
-246 000 000
Number of employees
53
Sales / Employee (USD)
-4 641 509
Free-Float
99.52 %
Free-Float capitalization (USD)
6 938 096 336
Average Daily Capital Traded
1.39%
Highs and lows
1 week
9.42
9.73
1 month
9.269.93
Current year
8.9210.19
1 year
6.8110.64
3 years
6.8118.84
5 years
6.2519.65
10 years
6.2524.06
Indicators
Moving average 5 days
9.57
Moving average 20 days
9.65
Moving average 50 days
9.54
Moving average 100 days
9.58
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
46.78
RSI 14 days
49.30
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -0.52% | -2.24% | +4.35% | 7.06B | ||
| +1.34% | +1.13% | +1.70% | +4.34% | 9.86B | ||
| +2.53% | +2.64% | -7.52% | +10.77% | 6.14B | ||
| +1.08% | +1.72% | +4.96% | +37.71% | 5.42B | ||
| +1.99% | +0.58% | -18.01% | -4.12% | 3.07B | ||
| +1.71% | +2.32% | -9.88% | +8.49% | 2.58B | ||
| +1.71% | -0.69% | -13.97% | +0.10% | 1.44B | ||
| +1.82% | +1.36% | -2.87% | +17.31% | 1.43B | ||
| +2.34% | -0.60% | -19.02% | -17.90% | 1.4B | ||
| +0.86% | +2.23% | -7.75% | +3.30% | 1.33B | ||
| -0.22% | +0.81% | -8.49% | +17.53% | 1.19B | ||
| +0.64% | +8.53% | -42.11% | -24.35% | 1.09B | ||
| +1.52% | +0.09% | -5.06% | +1.13% | 1.09B | ||
| +0.75% | +0.92% | -4.64% | -3.35% | 1.03B | ||
| +1.35% | +0.79% | -5.70% | -5.56% | 1.04B | ||
| +1.02% | +1.71% | -20.51% | -17.70% | 958M | ||
| Average | +1.36% | +1.44% | -10.07% | +2.00% | ||
| Weighted average by Cap. | +1.49% | +1.25% | -5.47% | +7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
871c6317373a0f.zcGuE7QardsonKpmNjhvgJUCzSY2E6cGd6v5D5hhcpA.l7vMWvYo--9pzOMiXVYK56NguRJxJ-k3Is2hd8cDGMe9-Nd8-l_ivXfD2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.59 | 1,482,755 | 8,847,478 |
| 03:59:59 pm | 9.6 | 1,300 | 7,364,723 |
| 03:59:59 pm | 9.6 | 174 | 7,363,423 |
| 03:59:59 pm | 9.6 | 1,200 | 7,363,249 |
| 03:59:59 pm | 9.6 | 179 | 7,362,049 |
| 03:59:59 pm | 9.6 | 153 | 7,361,870 |
| 03:59:59 pm | 9.6 | 1,200 | 7,361,717 |
| 03:59:59 pm | 9.6 | 197 | 7,360,517 |
| 03:59:59 pm | 9.6 | 100 | 7,360,320 |
| 03:59:59 pm | 9.6 | 1,200 | 7,360,220 |
Monthly variations
Annual change
| 2024 | -2.24% | ||
| 2023 | -5.22% | ||
| 2022 | -31.18% | ||
| 2021 | -3.59% | ||
| 2020 | -11.76% | ||
| 2019 | +0.80% | ||
| 2018 | -13.13% | ||
| 2017 | +11.36% | ||
| 2016 | +4.56% | ||
| 2015 | -20.57% | ||
| 2014 | +13.17% | ||
| 2013 | -33.25% | ||
| 2012 | +2.92% | ||
| 2011 | -2.30% | ||
| 2010 | +8.29% | ||
| 2009 | +24.25% | ||
| 2008 | +10.39% |
- Stock Market
- Equities
- AGNC Stock
- Quotes AGNC Investment Corp.
