AEROVATE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.45 USD | -1.19% |
|
+2.11% | -22.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.07 $ | 17 $ | 17.66 $ | 17.45 $ |
| Volume | 149 387 | 237 516 | 213 198 | 298 877 |
| Change | -5.97% | +5.79% | +3.88% | -1.19% |
| Opening | 17.45 | 15.70 | 17.24 | 17.80 |
| High | 17.45 | 17.03 | 18.11 | 18.52 |
| Low | 16.04 | 15.52 | 16.75 | 16.87 |
Performance
| 1 day | -1.19% | ||
| 1 week | +2.11% | ||
| 1 month | -12.79% | ||
| 3 months | -24.39% | ||
| 6 months | +11.08% | ||
| Current year | -22.89% | ||
| 1 year | +7.38% |
Volumes
marketsDaily volume
298 877
Estimated daily volume
298 877
Avg. Volume 20 sessions
223 927
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
3 907 526.15
Record volume 1
2 219 837
Record volume 2
1 504 791
Record volume 3
1 381 691
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
502 705 428
Net sales (USD)
0
Number of employees
51
Sales / Employee (USD)
0
Free-Float
99.97 %
Free-Float capitalization (USD)
502 534 976
Average Daily Capital Traded
0.78%
Highs and lows
1 week
15.52
18.52
1 month
15.5222.48
Current year
15.5232.42
1 year
9.4132.42
3 years
7.7432.42
5 years
7.7432.42
10 years
7.7432.42
Indicators
Moving average 5 days
17.05
Moving average 20 days
19.47
Moving average 50 days
22.83
Moving average 100 days
22.00
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
+30.82%
Price spread / (MMA100)
+26.10%
STIM
RSI 9 days
40.16
RSI 14 days
39.60
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +2.11% | -22.89% | +7.38% | 503M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.60% | -2.17% | +9.39% | +19.29% | ||
| Weighted average by Cap. | -1.41% | -4.54% | +14.81% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd76c2095ebd32afb091c8ca4.mOa3ZDURUHd6q8E-4QPxitbb19R3RfEp1d36PwmzON8._9XdHl5TKj8AmPdLiGHHwJ2evLkkdLxEr6eoaDv3WZDSg9hWQ2UjHhjFkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.45 | 43,449 | 261,359 |
| 03:59:45 pm | 17.5 | 100 | 217,910 |
| 03:59:41 pm | 17.46 | 549 | 217,810 |
| 03:59:37 pm | 17.42 | 100 | 217,261 |
| 03:59:33 pm | 17.46 | 100 | 217,161 |
| 03:59:33 pm | 17.45 | 100 | 217,061 |
| 03:59:33 pm | 17.45 | 100 | 216,961 |
| 03:59:22 pm | 17.38 | 100 | 216,861 |
| 03:59:20 pm | 17.38 | 100 | 216,761 |
| 03:59:11 pm | 17.41 | 100 | 216,661 |
Monthly variations
Annual change
| 2024 | -22.89% | ||
| 2023 | -22.76% | ||
| 2022 | +148.52% | ||
| 2021 | -48.36% |
- Stock Market
- Equities
- AVTE Stock
- Quotes Aerovate Therapeutics, Inc.
