Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
387
JPY
|
+1.57%
|
|
-4.21%
|
-23.37%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
391 ¥
|
378 ¥
|
381 ¥
|
387 ¥
|
Volume |
64 600 |
147 600 |
123 400 |
73 200 |
Change |
-0.51%
|
-3.32%
|
+0.79%
|
+1.57%
|
Opening |
393.00 |
390.00 |
373.00 |
380.00 |
High |
398.00 |
396.00 |
383.00 |
387.00 |
Low |
390.00 |
377.00 |
373.00 |
380.00 |
Estimated daily volume
73 200
Avg. Volume 20 sessions
73 853
Avg. Volume 20 sessions JPY
28 581 111.00
Avg. Volume 20 sessions USD
181 575.80
Record volume 1
47 299 700
Record volume 2
46 430 800
Record volume 3
45 375 000
Capital turnover ratio
0.00
Capitalization (JPY)
15 142 957 973
Capitalization (USD)
96 203 212
Net sales (JPY)
13 524 000 000
Net sales (USD)
85 917 972
Number of employees
1 024
Sales / Employee (JPY)
13 207 031
Sales / Employee (USD)
83 904
Free-Float capitalization (JPY)
6 979 610 530
Free-Float capitalization (USD)
44 341 466
Average Daily Capital Traded
0.19%
Moving average 5 days
386.00
Moving average 20 days
405.40
Moving average 50 days
424.78
Moving average 100 days
454.93
Price spread / (MMA5) -0.26% Price spread / (MMA20) +4.75% Price spread / (MMA50) +9.76% Price spread / (MMA100) +17.55% 40e9908392e4e48a98.8cd81aFgTjegDiuXmJ_vIxpf6vj2GEV7e8wTpU9tIao.pJUN5u8TNHTrTHLNqt2kR0MSuKq0cB0LS7w-9nk-UcfctDTi0wwrf41aRA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
387
|
13,500 |
73,200 |
01:59:02 am |
386
|
200 |
59,700 |
01:59:02 am |
386
|
100 |
59,500 |
01:59:00 am |
386
|
100 |
59,400 |
01:58:58 am |
386
|
100 |
59,300 |
01:58:19 am |
386
|
100 |
59,200 |
01:57:36 am |
385
|
100 |
59,100 |
01:55:32 am |
385
|
200 |
59,000 |
01:55:13 am |
386
|
100 |
58,800 |
01:53:14 am |
386
|
100 |
58,700 |
More charts
|