End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
203 THB | -0.98% | -1.93% | -6.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 207 ฿ | 207 ฿ | 204 ฿ | 205 ฿ | 203 ฿ |
Volume | 2 148 257 | 2 079 195 | 4 860 277 | 2 807 275 | 9 178 844 |
Change | -.--% | -.--% | -1.45% | +0.49% | -0.98% |
Opening | 207.00 | 207.00 | 207.00 | 203.00 | 205.00 |
High | 208.00 | 208.00 | 207.00 | 206.00 | 206.00 |
Low | 206.00 | 207.00 | 204.00 | 203.00 | 203.00 |
Performance
1 day | -0.98% | ||
1 week | -1.93% | ||
1 month | +2.78% | ||
3 months | +1.00% | ||
6 months | -6.88% | ||
Current year | -6.45% | ||
1 year | -3.79% | ||
3 years | +20.47% | ||
5 years | +5.18% | ||
10 years | -11.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | -1.93% | -6.45% | -3.79% | 16.4B | ||
+2.88% | +5.39% | +9.11% | +27.46% | 206B | ||
+3.49% | +4.20% | +8.67% | +15.92% | 131B | ||
+3.24% | +6.19% | +43.68% | +65.15% | 84.31B | ||
+0.84% | +0.81% | -3.32% | +1.07% | 57.44B | ||
+0.94% | +3.55% | +31.02% | +11.85% | 25.12B | ||
-0.73% | -1.05% | +4.97% | +7.37% | 16.12B | ||
-1.52% | -3.51% | -12.78% | -16.24% | 9.51B | ||
+0.96% | -0.94% | +7.00% | +1.93% | 9.81B | ||
-1.15% | +7.50% | +70.30% | +25.55% | 8.07B | ||
-1.35% | -1.54% | +1.80% | +2.62% | 7.85B | ||
-0.22% | -2.40% | -11.64% | -13.85% | 6.32B | ||
-0.82% | -2.16% | -5.71% | -11.68% | 6.04B | ||
-.--% | -1.10% | -5.94% | -10.03% | 5.86B | ||
+1.31% | +1.09% | -10.23% | -14.99% | 5.73B | ||
+1.08% | -2.44% | +17.65% | +0.72% | 5.46B | ||
Average | +0.01% | +0.49% | +8.63% | +5.57% | ||
Weighted average by Cap. | +0.22% | +3.66% | +12.79% | +22.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.45% | ||
2023 | +11.28% | ||
2022 | -15.22% | ||
2021 | +30.68% | ||
2020 | -17.37% | ||
2019 | +23.48% | ||
2018 | -9.69% | ||
2017 | +29.93% | ||
2016 | -3.29% | ||
2015 | -39.44% | ||
2014 | +25.81% | ||
2013 | -4.55% | ||
2012 | +48.75% | ||
2011 | +65.29% | ||
2010 | -1.73% | ||
2009 | +8.81% | ||
2008 | -18.04% | ||
2007 | +25.16% | ||
2006 | -28.24% | ||
2005 | +0.93% | ||
2004 | +25.88% | ||
2003 | +139.44% | ||
2002 | -12.88% | ||
2001 | +13.19% | ||
2000 | -20.00% | ||
1999 | +112.26% | ||
1998 | -8.62% | ||
1997 | +6.42% | ||
1996 | -51.12% | ||
1995 | +28.16% | ||
1994 | -8.89% | ||
1993 | +263.23% | ||
1992 | +103.76% |
- Stock Market
- Equities
- ADVANC Stock
- Quotes Advanced Info Service