ADNOC GAS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 AED | -0.67% |
|
-2.93% | -3.56% |
| May. 22 | Galp Energia to Receive About $650 Million for 10% Stake in Area 4 Mozambique | DJ |
| May. 07 | Abu Dhabi Shares Edge Up, Dubai Flat Amid Rising Middle East Tensions | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.01 AED | 3.02 AED | 3 AED | 2.98 AED |
| Volume | 13 024 020 | 3 711 902 | 5 883 448 | 1 402 088 |
| Change | -2.27% | +0.33% | -0.66% | -0.67% |
| Opening | 3.09 | 3.03 | 3.03 | 2.99 |
| High | 3.09 | 3.03 | 3.03 | 3.00 |
| Low | 3.01 | 2.98 | 2.99 | 2.98 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.93% | ||
| 1 month | -0.67% | ||
| 3 months | -5.40% | ||
| 6 months | -9.15% | ||
| Current year | -3.56% | ||
| 1 year | -3.56% |
Volumes
marketsDaily volume
1 402 088
Estimated daily volume
1 402 088
Avg. Volume 20 sessions
20 702 185
Daily volume ratio
0.07
Avg. Volume 20 sessions AED
61 692 511.30
Avg. Volume 20 sessions USD
16 796 649.90
Record volume 1
276 283 608
Record volume 2
69 786 860
Record volume 3
61 765 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
62 263 635 214
Capitalization (USD)
62 263 635 214
Net sales (USD)
22 731 000 000
Number of employees
6 414
Sales / Employee (USD)
3 543 966
Free-Float
10 %
Free-Float capitalization (AED)
1 695 217 273
Free-Float capitalization (USD)
6 226 363 521
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.98
3.09
1 month
2.943.11
Current year
2.943.37
1 year
2.943.71
3 years
2.773.71
5 years
2.773.71
10 years
2.773.71
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.03
Moving average 50 days
3.08
Moving average 100 days
3.12
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
34.41
RSI 14 days
39.04
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -2.93% | -3.56% | -3.56% | 62.26B | ||
| +0.36% | +1.21% | +9.29% | +26.99% | 1.95B | ||
| -1.13% | -.--% | -.--% | -.--% | 999M | ||
| +3.01% | +8.70% | +77.33% | +81.67% | 667M | ||
| +2.19% | +5.86% | +97.18% | +202.70% | 439M | ||
| -1.27% | -4.04% | -28.05% | -30.68% | 312M | ||
| -3.94% | +3.99% | -26.17% | -9.35% | 214M | ||
| -0.20% | -2.17% | -24.70% | -43.97% | 133M | ||
| +1.87% | -.--% | -34.08% | -46.09% | 81.21M | ||
| Average | +0.02% | +0.97% | +7.47% | +19.74% | ||
| Weighted average by Cap. | -0.60% | -2.60% | -1.93% | -0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9603891ef957785.rltPi2ojJxxaV_F5yezlu_qe0Xs5h4FOaiJHzvDtTSU.6nYf6hBwaGojJ4Iompqc1rPokgFq1cgPKUk2msGoCFbYAyLkDHpoTjQ_xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 2.98 | 150,000 | 1,402,088 |
| 06:55:00 am | 2.98 | 35,132 | 1,252,088 |
| 06:55:00 am | 2.98 | 5,000 | 1,216,956 |
| 06:55:00 am | 2.98 | 50,000 | 1,211,956 |
| 06:55:00 am | 2.98 | 50,000 | 1,161,956 |
| 06:55:00 am | 2.98 | 50,000 | 1,111,956 |
| 06:55:00 am | 2.98 | 2,000 | 1,061,956 |
| 06:55:00 am | 2.98 | 24,000 | 1,059,956 |
| 06:55:00 am | 2.98 | 5,000 | 1,035,956 |
| 06:55:00 am | 2.98 | 20,000 | 1,030,956 |
Monthly variations
Annual change
| 2024 | -3.56% | ||
| 2023 | +9.96% |
- Stock Market
- Equities
- ADNOCGAS Stock
- Quotes ADNOC Gas plc
