ADNOC DRILLING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 AED | +1.27% |
|
-3.15% | +5.82% |
| May. 23 | Adnoc Closes $935 Million Sale of Adnoc Drilling Shares | MT |
| May. 22 | Abu Dhabi's Adnoc to Divest 880 Million Shares in Drilling Unit | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.06 AED | 3.98 AED | 3.95 AED | 4 AED |
| Volume | 8 794 744 | 17 704 770 | 15 257 650 | 3 519 629 |
| Change | -0.25% | -1.97% | -0.75% | +1.27% |
| Opening | 4.07 | 4.04 | 3.98 | 4.00 |
| High | 4.11 | 4.04 | 4.05 | 4.00 |
| Low | 4.04 | 3.93 | 3.93 | 3.92 |
Performance
| 1 day | +1.27% | ||
| 1 week | -3.15% | ||
| 1 month | +3.63% | ||
| 3 months | +8.70% | ||
| 6 months | +4.17% | ||
| Current year | +5.82% | ||
| 1 year | +10.19% |
Volumes
marketsDaily volume
3 519 629
Estimated daily volume
3 519 629
Avg. Volume 20 sessions
74 919 892
Daily volume ratio
0.05
Avg. Volume 20 sessions AED
299 679 568.00
Avg. Volume 20 sessions USD
81 591 957.90
Record volume 1
242 331 400
Record volume 2
93 012 170
Record volume 3
89 553 460
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (AED)
18 380 791 637
Capitalization (USD)
18 380 791 637
Net sales (USD)
3 056 865 000
Free-Float
11 %
Free-Float capitalization (AED)
521 789 497
Free-Float capitalization (USD)
1 916 480 645
Average Daily Capital Traded
1.63%
Highs and lows
1 week
3.92
4.20
1 month
3.784.60
Current year
3.564.60
1 year
3.454.60
3 years
2.774.60
5 years
2.774.60
10 years
2.774.60
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.07
Moving average 50 days
4.00
Moving average 100 days
3.90
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
37.22
RSI 14 days
43.54
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -3.15% | +5.82% | +10.19% | 18.38B | ||
| -1.19% | -0.60% | +4.39% | +4.39% | 9.32B | ||
| -0.72% | -.--% | -5.79% | +20.22% | 6.64B | ||
| +2.45% | +6.04% | +12.88% | +34.07% | 5.6B | ||
| -0.33% | +3.56% | -24.75% | - | 5.27B | ||
| +5.08% | +7.45% | -2.36% | +8.39% | 5.08B | ||
| +4.11% | +1.99% | +1.99% | +13.09% | 4.42B | ||
| -1.82% | +1.89% | +11.34% | -3.57% | 3.77B | ||
| +3.06% | +2.45% | +5.08% | +23.25% | 3.76B | ||
| +0.15% | -1.03% | -29.42% | -9.16% | 3.2B | ||
| +3.99% | +0.80% | +14.17% | +66.84% | 1.61B | ||
| +2.50% | +4.83% | +16.77% | +38.63% | 1.56B | ||
| +3.04% | +1.77% | +46.19% | +121.97% | 1.31B | ||
| +2.06% | +4.77% | +41.01% | +77.52% | 1.08B | ||
| -0.32% | -1.22% | -4.96% | -7.70% | 890M | ||
| -1.09% | -0.16% | +11.84% | +30.79% | 691M | ||
| Average | +1.39% | +1.52% | +6.51% | +28.59% | ||
| Weighted average by Cap. | +1.16% | +0.39% | +2.38% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95214cc.ZkiytfEQda0Zftab3sRc6AObzCrxSqkUVsUH2GGMoBo.VyX12al8L-YgSqzi86UF0G_hiEuDD-dxLv0xuhi76l4yH93nvHk_1GhIuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:57 am | 4 | 16,156 | 3,519,629 |
| 06:58:57 am | 4 | 6,288 | 3,503,473 |
| 06:58:57 am | 4 | 6,818 | 3,497,185 |
| 06:58:57 am | 4 | 15,146 | 3,490,367 |
| 06:58:57 am | 4 | 17,210 | 3,475,221 |
| 06:58:57 am | 4 | 54,538 | 3,458,011 |
| 06:58:57 am | 4 | 6,288 | 3,403,473 |
| 06:58:57 am | 4 | 6,818 | 3,397,185 |
| 06:58:57 am | 4 | 13,716 | 3,390,367 |
| 06:57:44 am | 4 | 1,430 | 3,376,651 |
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | +26.85% | ||
| 2022 | -12.35% | ||
| 2021 | +15.25% |
- Stock Market
- Equities
- ADNOCDRILL Stock
- Quotes ADNOC Drilling Company
