ADC THERAPEUTICS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.43 USD | -0.29% |
|
-6.79% | +106.63% |
| May. 30 | Cantor Fitzgerald Initiates ADC Therapeutics at Overweight Rating | MT |
| May. 07 | HC Wainwright Adjusts Price Target on ADC Therapeutics to $8 From $9, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.57 $ | 3.33 $ | 3.44 $ | 3.43 $ |
| Volume | 837 060 | 528 929 | 616 606 | 778 211 |
| Change | -2.99% | -6.72% | +3.30% | -0.29% |
| Opening | 3.86 | 3.49 | 3.40 | 3.41 |
| High | 3.88 | 3.53 | 3.48 | 3.57 |
| Low | 3.37 | 3.27 | 3.27 | 3.30 |
Performance
| 1 day | -0.29% | ||
| 1 week | -6.79% | ||
| 1 month | -22.22% | ||
| 3 months | -28.99% | ||
| 6 months | +313.25% | ||
| Current year | +106.63% | ||
| 1 year | +45.96% | ||
| 3 years | -84.16% |
Volumes
marketsDaily volume
778 211
Estimated daily volume
778 211
Avg. Volume 20 sessions
583 839
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
2 002 567.77
Record volume 1
14 032 340
Record volume 2
7 690 433
Record volume 3
4 937 406
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
330 054 878
Net sales (USD)
69 558 000
Number of employees
274
Sales / Employee (USD)
253 861
Free-Float
74.36 %
Free-Float capitalization (USD)
261 302 812
Average Daily Capital Traded
0.61%
Highs and lows
1 week
3.27
3.88
1 month
3.275.17
Current year
1.456.04
1 year
0.366.04
3 years
0.3632.00
5 years
0.3656.59
10 years
0.3656.59
Indicators
Moving average 5 days
3.49
Moving average 20 days
4.10
Moving average 50 days
4.39
Moving average 100 days
4.08
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+19.40%
Price spread / (MMA50)
+28.08%
Price spread / (MMA100)
+18.88%
STIM
RSI 9 days
29.50
RSI 14 days
34.24
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -6.79% | +106.63% | +45.96% | 330M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| Average | -0.29% | +9.19% | +24.14% | +32.87% | ||
| Weighted average by Cap. | +1.05% | +3.41% | +10.26% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
011e211a15d4a6985f3a6a855.OLZnIBdSwVzJ-87WXmb5zcggAJX-rdtRb_4jNuQvrhw.TdQRUU4e9S79g_-EE1SNn5dCd7i0mL0oH71aY7Rt619dwSR4VTv0ZZi5rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.43 | 16,842 | 647,394 |
| 03:59:54 pm | 3.41 | 1,439 | 630,552 |
| 03:59:54 pm | 3.405 | 200 | 629,113 |
| 03:59:53 pm | 3.41 | 100 | 628,913 |
| 03:59:53 pm | 3.405 | 200 | 628,813 |
| 03:59:53 pm | 3.4 | 200 | 628,613 |
| 03:59:53 pm | 3.4 | 100 | 628,413 |
| 03:59:53 pm | 3.4 | 100 | 628,313 |
| 03:59:53 pm | 3.4 | 100 | 628,213 |
| 03:59:53 pm | 3.4 | 100 | 628,113 |
Monthly variations
Annual change
| 2024 | +106.63% | ||
| 2023 | -56.77% | ||
| 2022 | -80.99% | ||
| 2021 | -36.89% | ||
| 2020 | +7.96% |
- Stock Market
- Equities
- ADCT Stock
- Quotes ADC Therapeutics SA
