Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.8 USD | +7.90% | +8.53% | +44.97% |
Mar. 29 | Adagene Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 29 | Adagene Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.53 $ | 2.64 $ | 2.595 $ | 2.8 $ |
Volume | 7 555 | 6 622 | 5 670 | 13 182 |
Change | -1.94% | +4.35% | -1.70% | +7.90% |
Opening | 2.69 | 2.74 | 2.61 | 2.52 |
High | 2.79 | 2.74 | 2.63 | 2.80 |
Low | 2.48 | 2.56 | 2.59 | 2.50 |
Performance
1 day | +7.90% | ||
1 week | +8.53% | ||
1 month | +23.89% | ||
3 months | -12.50% | ||
6 months | +60.00% | ||
Current year | +44.97% | ||
1 year | +112.12% | ||
3 years | -80.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.90% | +8.53% | +44.97% | +112.12% | 124M | ||
+2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
+1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
+1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
+1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
+0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
+0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
-3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
-0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
+4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
-3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
-1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
+0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
+0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
-7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
+0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
Average | +0.22% | +9.96% | +20.28% | +37.01% | ||
Weighted average by Cap. | +1.06% | +3.27% | +10.19% | +27.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:18 pm | 2.8 | 200 | 10,220 |
03:58:18 pm | 2.8 | 100 | 10,020 |
03:58:18 pm | 2.79 | 100 | 9,920 |
03:58:18 pm | 2.79 | 100 | 9,820 |
03:58:16 pm | 2.78 | 100 | 9,720 |
03:58:16 pm | 2.77 | 100 | 9,620 |
03:57:41 pm | 2.72 | 100 | 9,520 |
03:57:41 pm | 2.73 | 100 | 9,420 |
03:57:41 pm | 2.73 | 168 | 9,320 |
03:57:41 pm | 2.72 | 200 | 9,152 |
Monthly variations
Annual change
2024 | +44.97% | ||
2023 | +45.77% | ||
2022 | -83.58% | ||
2021 | -73.10% |
- Stock Market
- Equities
- ADAG Stock
- Quotes Adagene Inc.