ACLARA RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 CAD | +11.11% |
|
+9.09% | +20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.51 $ | 0.54 $ | 0.6 $ |
| Volume | 42 745 | 5 022 | 41 474 | 190 789 |
| Change | +1.89% | -5.56% | +5.88% | +11.11% |
| Opening | 0.53 | 0.53 | 0.51 | 0.55 |
| High | 0.54 | 0.53 | 0.54 | 0.60 |
| Low | 0.52 | 0.51 | 0.51 | 0.55 |
Performance
| 1 day | +11.11% | ||
| 1 week | +9.09% | ||
| 1 month | +3.45% | ||
| 3 months | +48.15% | ||
| 6 months | +33.33% | ||
| Current year | +20.00% | ||
| 1 year | +27.66% |
Volumes
marketsDaily volume
190 789
Estimated daily volume
190 789
Avg. Volume 20 sessions
52 399
Daily volume ratio
3.64
Avg. Volume 20 sessions CAD
31 439.40
Avg. Volume 20 sessions USD
23 054.51
Record volume 1
4 282 150
Record volume 2
2 176 191
Record volume 3
2 143 249
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
73 182 295
Capitalization (USD)
73 182 295
Net sales (USD)
59 000
Number of employees
55
Sales / Employee (USD)
1 073
Free-Float
3.07 %
Free-Float capitalization (CAD)
1 646 423
Free-Float capitalization (USD)
2 243 416
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.51
0.60
1 month
0.500.60
Current year
0.370.60
1 year
0.360.60
3 years
0.251.79
5 years
0.251.79
10 years
0.251.79
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.46
Moving average 50 days
0.48
Moving average 100 days
0.49
Price spread / (MMA5)
-9.33%
Price spread / (MMA20)
-23.17%
Price spread / (MMA50)
-20.18%
Price spread / (MMA100)
-17.87%
STIM
RSI 9 days
52.70
RSI 14 days
51.90
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +9.09% | +20.00% | +27.66% | 73.18M | ||
| -0.79% | -1.31% | -2.28% | -20.79% | 9.43B | ||
| +0.60% | -0.15% | -6.98% | -11.32% | 4.13B | ||
| +0.15% | +2.24% | +19.26% | +45.57% | 2.69B | ||
| +1.57% | -5.37% | -18.29% | -21.72% | 2.68B | ||
| -0.83% | -1.54% | -5.89% | -25.04% | 2.32B | ||
| +0.93% | +16.07% | +70.16% | - | 462M | ||
| +2.70% | -2.56% | +15.15% | -48.65% | 291M | ||
| +1.15% | +7.64% | +37.74% | +100.78% | 240M | ||
| -1.67% | +0.45% | +1.80% | +3.80% | 136M | ||
| -1.01% | -3.45% | -22.83% | -9.26% | 117M | ||
| -.--% | -2.82% | +4.55% | -15.85% | 103M | ||
| +1.14% | +4.46% | -12.75% | +43.55% | 89.22M | ||
| +3.85% | -.--% | +63.64% | +86.21% | 88.46M | ||
| -1.49% | -1.49% | -10.81% | -26.67% | 83.08M | ||
| +2.50% | -3.22% | +3.92% | -27.26% | 81.82M | ||
| Average | +1.24% | +1.09% | +9.77% | +6.73% | ||
| Weighted average by Cap. | +0.01% | -0.75% | -0.52% | -9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.AB6dWDqANRy-xIDp_UkbbYdXs8Y0rTGHvCQCDK3TJZo.a1b2DkDTWlKHgrXRsz9VIP8D5pBhy0nJ91NuX8i3EdItUtMCDO1aZO6q9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.6 | 500 | 188,500 |
| 03:59:59 pm | 0.6 | 500 | 188,000 |
| 03:59:09 pm | 0.59 | 500 | 187,500 |
| 03:59:09 pm | 0.59 | 1,000 | 187,000 |
| 03:57:51 pm | 0.59 | 2,000 | 186,000 |
| 03:57:51 pm | 0.59 | 500 | 184,000 |
| 03:57:51 pm | 0.59 | 500 | 183,500 |
| 03:57:51 pm | 0.59 | 5,000 | 183,000 |
| 03:55:40 pm | 0.6 | 4,000 | 178,000 |
| 03:55:40 pm | 0.6 | 500 | 174,000 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +56.25% | ||
| 2022 | -77.78% | ||
| 2021 | -10.00% |
- Stock Market
- Equities
- ARA Stock
- Quotes Aclara Resources Inc.
