ABSOLENT AIR CARE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370 SEK | -1.33% |
|
-3.14% | -7.50% |
| May. 03 | Absolent Air Care Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | Absolent Air Care Group AB Proposes Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 383 kr | 380 kr | 375 kr | 370 kr |
| Volume | 1 020 | 2 567 | 2 508 | 199 |
| Change | -.--% | -0.78% | -1.32% | -1.33% |
| Opening | 390.00 | 383.00 | 380.00 | 375.00 |
| High | 390.00 | 383.00 | 380.00 | 375.00 |
| Low | 377.00 | 376.00 | 373.00 | 370.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -3.14% | ||
| 1 month | +9.47% | ||
| 3 months | +8.19% | ||
| 6 months | -8.64% | ||
| Current year | -7.50% | ||
| 1 year | -14.55% | ||
| 3 years | -7.50% | ||
| 5 years | -13.55% |
Volumes
marketsDaily volume
199
Estimated daily volume
199
Avg. Volume 20 sessions
5 782
Daily volume ratio
0.03
Avg. Volume 20 sessions SEK
2 139 340.00
Avg. Volume 20 sessions USD
203 269.39
Record volume 1
602 353
Record volume 2
271 810
Record volume 3
180 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 184 966 321
Capitalization (USD)
397 634 575
Net sales (SEK)
1 408 464 000
Net sales (USD)
133 825 207
Free-Float
30.16 %
Free-Float capitalization (SEK)
1 262 296 761
Free-Float capitalization (USD)
119 937 127
Average Daily Capital Traded
0.05%
Highs and lows
1 week
370.00
390.00
1 month
330.00398.00
Current year
295.00403.00
1 year
295.00449.00
3 years
295.00514.00
5 years
295.00580.00
10 years
70.00580.00
Indicators
Moving average 5 days
378.20
Moving average 20 days
357.10
Moving average 50 days
340.48
Moving average 100 days
353.79
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
60.01
RSI 14 days
61.88
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -3.14% | -7.50% | -14.55% | 398M | ||
| +1.45% | -0.69% | +12.75% | +25.88% | 8.87B | ||
| +4.14% | +5.13% | +50.86% | +134.31% | 2.57B | ||
| -1.30% | -0.08% | -14.86% | -12.46% | 1.01B | ||
| +0.64% | -3.51% | +23.42% | +132.62% | 874M | ||
| +0.61% | -3.37% | -8.95% | +34.31% | 754M | ||
| -14.50% | -5.30% | +24.67% | +29.25% | 721M | ||
| -5.00% | -7.32% | +16.43% | +8.01% | 696M | ||
| +3.39% | +8.23% | -17.24% | -18.44% | 583M | ||
| -1.36% | -1.36% | -11.94% | -12.30% | 533M | ||
| +1.30% | +1.59% | +5.98% | +20.78% | 527M | ||
| -1.10% | +3.65% | -13.93% | -31.37% | 447M | ||
| +1.62% | -4.08% | -9.03% | +9.30% | 440M | ||
| +0.46% | -0.46% | -7.05% | -14.20% | 406M | ||
| -3.27% | -2.40% | -22.25% | -21.31% | 338M | ||
| +0.88% | +2.57% | +79.73% | +14.82% | 324M | ||
| Average | -0.84% | -2.48% | +6.32% | +17.79% | ||
| Weighted average by Cap. | +0.53% | -1.24% | +13.39% | +35.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49817595c1b60.DAbB89a4R-ej6nNe5uEoctDa2E5C8rwu96ohnLOvQhM.Zz6SpoH3IIPOvTU606xOLZ-f6RcLy4hAg-lP6eTpFSZ_Z6O44PwxrpCHAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:31 am | 370 | 1 | 199 |
| 08:52:35 am | 370 | 1 | 198 |
| 05:43:44 am | 370 | 16 | 197 |
| 05:43:44 am | 370 | 151 | 181 |
| 05:43:44 am | 370 | 10 | 30 |
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | -1.96% | ||
| 2022 | -10.72% | ||
| 2021 | +20.58% | ||
| 2020 | -9.76% | ||
| 2019 | +84.21% | ||
| 2018 | +103.57% | ||
| 2017 | +2.99% | ||
| 2016 | -26.52% | ||
| 2015 | +0.17% | ||
| 2014 | +105.92% |
- Stock Market
- Equities
- ABSO Stock
- Quotes Absolent Air Care Group AB
