Market Closed -
Euronext Amsterdam
11:35:26 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
15.65
EUR
|
+0.22%
|
|
+1.10%
|
+15.16%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
15.66 €
|
15.515 €
|
15.615 €
|
15.65 €
|
Volume |
2 004 865 |
1 640 906 |
1 656 611 |
4 601 827 |
Change |
+0.87%
|
-0.93%
|
+0.64%
|
+0.22%
|
Opening |
15.59 |
15.65 |
15.42 |
15.68 |
High |
15.69 |
15.66 |
15.62 |
15.69 |
Low |
15.56 |
15.41 |
15.37 |
15.54 |
Estimated daily volume
4 601 827
Avg. Volume 20 sessions
3 431 499
Avg. Volume 20 sessions
53 702 959.35
Avg. Volume 20 sessions USD
58 240 859.42
Record volume 1
74 028 450
Record volume 2
38 392 890
Record volume 3
33 426 240
Capital turnover ratio
0.00
Capitalization (EUR)
13 036 982 562
Capitalization (USD)
14 138 607 588
Net sales (EUR)
8 618 000 000
Net sales (USD)
9 346 221 000
Number of employees
20 887
Sales / Employee (EUR)
412 601
Sales / Employee (USD)
447 466
Free-Float capitalization (EUR)
7 452 827 881
Free-Float capitalization (USD)
8 082 591 837
Average Daily Capital Traded
0.41%
Moving average 5 days
15.59
Moving average 20 days
15.82
Moving average 50 days
15.76
Moving average 100 days
14.94
Price spread / (MMA5) -0.38% Price spread / (MMA20) +1.09% Price spread / (MMA50) +0.70% Price spread / (MMA100) -4.54% 2.gCOXRxzr0C1kypjWP5DtcIQs4CSMC0H86MK4HjcgG5k.yFrtdH24j1VX8vObEqbAOsZ0g1b9JgSYnpfhSWVsfN_4UdUSV9y6TlaVwQ Date | Price | Volume | Daily volume |
---|
11:35:26 am |
15.65
|
11,696 |
4,601,827 |
11:35:26 am |
15.65
|
5,804 |
4,590,131 |
11:35:18 am |
15.65
|
1,134 |
4,584,327 |
11:35:18 am |
15.65
|
1,132 |
4,583,193 |
11:35:18 am |
15.65
|
1,132 |
4,582,061 |
11:35:18 am |
15.65
|
1,130 |
4,580,929 |
11:35:18 am |
15.65
|
830 |
4,579,799 |
11:35:18 am |
15.65
|
1,123 |
4,578,969 |
11:35:18 am |
15.65
|
1,111 |
4,577,846 |
11:35:18 am |
15.65
|
1,369 |
4,576,735 |
More charts
|