Market Closed -
Nasdaq Stockholm
11:29:35 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
282
SEK
|
-0.56%
|
|
-1.54%
|
+7.76%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
284.5 kr
|
281.8 kr
|
283.6 kr
|
282 kr
|
Volume |
2 217 942 |
2 140 456 |
1 795 962 |
16 501 080 |
Change |
-0.35%
|
-0.95%
|
+0.64%
|
-0.56%
|
Opening |
286.20 |
283.80 |
282.00 |
284.30 |
High |
287.20 |
288.40 |
284.30 |
284.40 |
Low |
282.80 |
281.50 |
281.20 |
281.00 |
Estimated daily volume
16 501 087
Avg. Volume 20 sessions
3 104 684
Avg. Volume 20 sessions SEK
875 520 888.00
Avg. Volume 20 sessions USD
83 187 617.17
Record volume 1
114 958 850
Record volume 2
86 187 400
Record volume 3
82 134 650
Capital turnover ratio
0.00
Capitalization (SEK)
574 159 220 113
Capitalization (USD)
54 553 738 299
Net sales (SEK)
552 764 000 000
Net sales (USD)
52 520 871 460
Number of employees
91 242
Sales / Employee (SEK)
6 058 219
Sales / Employee (USD)
575 622
Free-Float capitalization (SEK)
476 828 163 980
Free-Float capitalization (USD)
45 305 828 001
Average Daily Capital Traded
0.15%
Moving average 5 days
283.48
Moving average 20 days
282.43
Moving average 50 days
288.89
Moving average 100 days
278.72
Price spread / (MMA5) +0.52% Price spread / (MMA20) +0.15% Price spread / (MMA50) +2.44% Price spread / (MMA100) -1.16% c177fa824ae45d30e544a189d35a3efa.H44H0mrI5F_UTi2KKhGVqN4dI1oJbZhvNMTeMxFImZE.Z_435iCdkRHtAF_mWnjsy7RzSi5EFKtfZPSsUih_-7xr732kLLm0O5U4fA Date | Price | Volume | Daily volume |
---|
11:29:35 am |
282
|
38 |
16,436,288 |
11:29:35 am |
282
|
1 |
16,436,250 |
11:29:35 am |
282
|
2,000 |
16,436,249 |
11:29:35 am |
282
|
1 |
16,434,249 |
11:29:35 am |
282
|
1 |
16,434,248 |
11:29:35 am |
282
|
316 |
16,434,247 |
11:29:35 am |
282
|
15,052 |
16,433,931 |
11:29:35 am |
282
|
18 |
16,418,879 |
11:29:35 am |
282
|
371 |
16,418,861 |
11:29:35 am |
282
|
4,560 |
16,418,490 |
More charts
|