4D MOLECULAR THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 USD | -2.60% |
|
-4.57% | +18.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 24.9 $ | 23.96 $ | 24.64 $ | 23.97 $ |
| Volume | 417 445 | 379 944 | 571 702 | 701 137 |
| Change | -0.99% | -3.78% | +2.84% | -2.72% |
| Opening | 25.54 | 24.42 | 24.21 | 25.00 |
| High | 25.72 | 24.61 | 24.99 | 25.61 |
| Low | 24.03 | 23.95 | 24.00 | 23.85 |
Performance
| 1 day | -2.60% | ||
| 1 week | -4.57% | ||
| Current month | +0.13% | ||
| 1 month | +0.29% | ||
| 3 months | -14.35% | ||
| 6 months | +88.68% | ||
| Current year | +18.46% | ||
| 1 year | +30.72% | ||
| 3 years | -9.64% |
Volumes
marketsDaily volume
701 137
Estimated daily volume
701 137
Avg. Volume 20 sessions
464 279
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
11 142 696.00
Record volume 1
19 637 650
Record volume 2
5 551 697
Record volume 3
4 444 612
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 240 881 888
Net sales (USD)
20 723 000
Number of employees
171
Sales / Employee (USD)
121 187
Free-Float
95.44 %
Free-Float capitalization (USD)
1 184 331 672
Average Daily Capital Traded
0.9%
Highs and lows
1 week
23.85
25.72
1 month
23.8527.84
Current year
16.6436.25
1 year
9.4436.25
3 years
5.3236.25
5 years
5.3255.11
10 years
5.3255.11
Indicators
Moving average 5 days
24.54
Moving average 20 days
25.65
Moving average 50 days
27.05
Moving average 100 days
25.95
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+12.70%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
42.25
RSI 14 days
43.33
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -4.57% | +18.46% | +30.72% | 1.24B | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.69% | -2.62% | +12.15% | +20.84% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.90% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8631fe4947fe0d8362d81e.9fXSZLePpi1Ro3h5JVCHaotA49_KtLil2wEWiN5PHUg.hs27Aej752YO7BcgEmSqP80wpOn98OeXnG182ZQ9SnqboKYD3vXsajbBHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 24 | 100 | 526,476 |
| 04:00:00 pm | 23.97 | 241,177 | 526,376 |
| 03:59:59 pm | 23.97 | 300 | 285,199 |
| 03:59:59 pm | 23.98 | 100 | 284,899 |
| 03:59:59 pm | 23.97 | 300 | 284,799 |
| 03:59:59 pm | 23.97 | 124 | 284,499 |
| 03:59:59 pm | 23.97 | 300 | 284,375 |
| 03:59:59 pm | 23.97 | 200 | 284,075 |
| 03:59:58 pm | 23.97 | 256 | 283,875 |
| 03:59:58 pm | 23.97 | 200 | 283,619 |
Monthly variations
Annual change
| 2024 | +18.31% | ||
| 2023 | -8.78% | ||
| 2022 | +1.23% | ||
| 2021 | -47.07% | ||
| 2020 | +2.35% |
- Stock Market
- Equities
- FDMT Stock
- Quotes 4D Molecular Therapeutics, Inc.
