4BY4 INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,500 KRW | -5.94% |
|
-6.13% | +17.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10330 ₩ | 10330 ₩ | 10140 ₩ | 10100 ₩ | 9500 ₩ |
| Volume | 326 410 | 206 590 | 136 371 | 84 318 | 168 337 |
| Change | +2.08% | -.--% | -1.84% | -0.39% | -5.94% |
| Opening | 10,190.00 | 10,230.00 | 10,290.00 | 9,980.00 | 10,100.00 |
| High | 10,950.00 | 10,380.00 | 10,480.00 | 10,300.00 | 10,140.00 |
| Low | 10,050.00 | 9,900.00 | 10,010.00 | 9,980.00 | 9,500.00 |
Performance
| 1 day | -5.94% | ||
| 1 week | -6.13% | ||
| 1 month | +13.37% | ||
| 3 months | -43.11% | ||
| 6 months | +2.26% | ||
| Current year | +17.00% | ||
| 1 year | -26.18% |
Volumes
marketsDaily volume
168 337
Avg. Volume 20 sessions
768 111
Avg. Volume 20 sessions KRW
7 297 054 500.00
Avg. Volume 20 sessions USD
5 268 473.35
Record volume 1
19 259 890
Record volume 2
10 521 960
Record volume 3
9 031 558
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Capitalization (KRW)
104 624 335 180
Capitalization (USD)
75 538 770
Net sales (KRW)
33 751 399 460
Net sales (USD)
24 368 510
Number of employees
95
Sales / Employee (KRW)
355 277 889
Sales / Employee (USD)
256 511
Free-Float
56.39 %
Free-Float capitalization (KRW)
59 411 253 944
Free-Float capitalization (USD)
42 894 925
Average Daily Capital Traded
6.97%
Highs and lows
1 week
9 500.00
10 950.00
1 month
8 230.0012 080.00
Current year
7 910.0020 500.00
1 year
6 380.0020 500.00
3 years
6 380.0054 800.00
5 years
6 380.0054 800.00
10 years
6 380.0054 800.00
Indicators
Moving average 5 days
10 080.00
Moving average 20 days
10 100.00
Moving average 50 days
10 153.40
Moving average 100 days
12 266.30
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+29.12%
STIM
RSI 9 days
37.73
RSI 14 days
42.59
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.94% | -6.13% | +17.00% | -26.18% | 75.54M | ||
| -0.32% | -0.56% | +9.11% | +3.01% | 18.29B | ||
| +0.91% | -2.23% | -16.79% | +21.80% | 15.42B | ||
| +1.66% | -.--% | +31.76% | - | 8.8B | ||
| +0.79% | -0.52% | +5.36% | +1.59% | 7.05B | ||
| +4.65% | +2.76% | -37.03% | -8.10% | 3.1B | ||
| +2.08% | +0.18% | +12.15% | -18.42% | 3.04B | ||
| +0.46% | +0.15% | -13.03% | -21.58% | 3.04B | ||
| -2.53% | -4.50% | +7.07% | +68.92% | 2.48B | ||
| -0.35% | -2.07% | -5.33% | -28.82% | 2.12B | ||
| +3.62% | -9.58% | -23.76% | -19.32% | 1.87B | ||
| +3.75% | +4.50% | -11.46% | +1.52% | 1.42B | ||
| -2.20% | -1.22% | -0.89% | +37.35% | 1.32B | ||
| +0.80% | +2.93% | +7.51% | +52.95% | 1.29B | ||
| +0.89% | -1.57% | -1.48% | -6.53% | 1.24B | ||
| +1.45% | -0.79% | -12.64% | -30.42% | 1.12B | ||
| Average | +0.61% | -1.10% | -2.03% | +1.85% | ||
| Weighted average by Cap. | +0.78% | -0.87% | +0.65% | +6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A389140 Stock
- Quotes 4by4 Inc
