S&P/TSX COMPOSITE INDEX | Market Closed - Toronto S.E. 04:59:22 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 22,465 PTS | +0.74% |
|
+0.70% | +7.19% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 22243.34 PTS | 22284.76 PTS | 22299.83 PTS | 22465.37 PTS |
| Volume | 224 375 993 | 221 116 895 | 191 357 788 | 243 629 521 |
| Change | -0.07% | +0.19% | +0.07% | +0.74% |
| Opening | 22,270.97 | 22,276.96 | 22,288.82 | 22,326.03 |
| High | 22,309.03 | 22,334.69 | 22,330.02 | 22,468.62 |
| Low | 22,182.88 | 22,214.61 | 22,260.71 | 22,301.06 |
Performance
| 1 week | +0.70% | ||
| Current month | +3.46% | ||
| 1 month | +3.74% | ||
| 3 months | +5.69% | ||
| 6 months | +11.35% | ||
| Current year | +7.19% | ||
| 1 year | +10.69% | ||
| 3 years | +15.36% | ||
| 5 years | +36.97% | ||
| 10 years | +54.77% |
Highs and lows
1 week
22 182.88
22 468.62
1 month
21 601.5922 470.27
3 years
17 873.1822 470.27
5 years
11 172.7322 470.27
10 years
11 172.7322 470.27
Indicators
Moving average 5 days
22 279.21
Moving average 20 days
22 031.72
Moving average 50 days
21 990.26
Moving average 100 days
21 540.04
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
61.97
RSI 14 days
59.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest S&P/TSX Composite index increases |
|
|---|---|
| +7.61% | |
| +7.55% | |
| +7.53% | |
| +6.73% | |
| +6.47% |
The sharpest declines in S&P/TSX Composite index. |
|
|---|---|
| -2.85% | |
| -2.87% | |
| -3.62% | |
| -4.36% | |
| -4.81% |
Monthly variations
Annual change
| 2024 | +7.19% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indexes
- S&P/TSX Composite index - Canada
- Quotes S&P/TSX Composite index
