S&P GSCI CRUDE OIL INDEX Quotes S&P GSCI Crude Oil Index
Index
| Market Closed - USA 03:54:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 422 PTS | -0.99% |
|
+0.13% | +7.45% |
| May. 31 | Business Lookahead: Cool jobs at last | RE |
| May. 31 | News Highlights : Top Energy News of the Day - Friday at 4 PM ET | DJ |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 439.9868 PTS | 434.3417 PTS | 426.2304 PTS | 421.9554 PTS |
| Change | +2.20% | -1.28% | -1.87% | -1.00% |
Performance
| 1 week | -0.94% | ||
| Current month | -5.29% | ||
| 1 month | -5.29% | ||
| 3 months | -1.74% | ||
| 6 months | +1.62% | ||
| Current year | +7.45% | ||
| 1 year | +13.74% | ||
| 3 years | +13.76% | ||
| 5 years | +43.91% | ||
| 10 years | -25.04% |
Highs and lows
1 week
420.26
440.15
1 month
417.35440.15
3 years
339.91699.57
5 years
35.73699.57
10 years
35.73699.57
Indicators
Moving average 5 days
430.60
Moving average 20 days
430.28
Moving average 50 days
446.11
Moving average 100 days
434.22
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+2.91%
RSI 9 days
42.65
RSI 14 days
42.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +7.45% | ||
| 2023 | -10.73% | ||
| 2022 | +6.71% | ||
| 2021 | +55.01% | ||
| 2020 | -20.54% | ||
| 2019 | +34.46% | ||
| 2018 | -24.84% | ||
| 2017 | +12.47% | ||
| 2016 | +45.03% | ||
| 2015 | -30.47% | ||
| 2014 | -45.88% | ||
| 2013 | +7.19% | ||
| 2012 | -7.09% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% |
- Stock Market
- Indexes
- S&P GSCI Crude Oil Index - United States
- Quotes S&P GSCI Crude Oil Index
