Market Closed -
USA
05:03:44 2024-05-20 pm EDT
|
Pre-market
09:00:51 am
|
5,308
PTS
|
+0.09%
|
|
5,303
|
-0.10%
|
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
Last |
5308.15 PTS
|
5297.1 PTS
|
5303.27 PTS
|
5308.13 PTS
|
Volume |
2 309 693 551 |
2 212 538 542 |
1 967 120 185 |
1 832 281 783 |
Change |
+1.17%
|
-0.21%
|
+0.12%
|
+0.09%
|
Opening |
5,263.26 |
5,310.07 |
5,303.10 |
5,305.35 |
High |
5,311.76 |
5,325.49 |
5,305.45 |
5,325.32 |
Low |
5,263.26 |
5,296.19 |
5,283.59 |
5,302.40 |
Moving average 5 days
5 292.67
Moving average 20 days
5 151.64
Moving average 50 days
5 157.15
Moving average 100 days
5 050.60
Price spread / (MMA5) -0.29% Price spread / (MMA20) -2.95% Price spread / (MMA50) -2.84% Price spread / (MMA100) -4.85%
Detailed heatmap
8e.oa73p4k_p8QXszV2TIO06IxO6L6ryHc-z8nZptNNI7k.jJa24bBO8Zt1_H8EFPLA0PoXt-rGgxFNrf-y4usXRYmYzLz12lyQskPDbA Date | Price | Volume | Daily volume |
---|
04:20:01 pm |
5,308
|
66,811 |
1,800,652,426 |
04:20:00 pm |
5,308
|
33 |
1,800,585,615 |
04:19:59 pm |
5,308
|
1,190 |
1,800,585,582 |
04:19:58 pm |
5,308
|
551 |
1,800,584,392 |
04:19:57 pm |
5,308
|
17 |
1,800,583,841 |
04:19:56 pm |
5,308
|
2,517 |
1,800,583,824 |
04:19:55 pm |
5,308
|
621 |
1,800,581,307 |
04:19:54 pm |
5,308
|
733 |
1,800,580,686 |
04:19:53 pm |
5,308
|
104 |
1,800,579,953 |
04:19:52 pm |
5,308
|
106 |
1,800,579,849 |
Highest S&P 500 increases
|
|
|
+7.62%
|
|
+7.27%
|
|
+6.10%
|
|
+5.76%
|
|
+5.21%
|
The sharpest declines in S&P 500.
|
|
|
-3.45%
|
|
-3.62%
|
|
-3.70%
|
|
-1.34%
|
|
-4.53%
|
See the ranking
More charts
|