Components S&P 500

Index

SP500

US78378X1072

Real-time USA 12:53:31 2024-05-03 pm EDT 5-day change 1st Jan Change
5,123 PTS +1.17% Intraday chart for S&P 500 +0.45% +7.40%

S&P 500 - ETF components iShares Core S&P 500 ETF - USD

184.6 USD +6.67%+9.01%-4.14%7.01%
406.4 USD +2.15%+0.01%+8.07%6.96%
186.7 USD +1.06%+3.80%+22.71%3.44%
887.2 USD +3.38%+0.94%+78.83%3.05%
165.8 USD -0.49%-3.66%+18.59%2.06%
452.2 USD +2.37%+1.88%+27.59%1.96%
167.7 USD -0.47%-3.55%+18.87%1.75%
180.2 USD +0.10%+7.02%-27.52%1.71%
402.7 USD +0.53%+0.15%+12.91%1.62%
190.6 USD -0.53%-1.48%+12.07%1.23%
1,278 USD +3.19%-5.02%+14.36%1.22%
490.7 USD -0.46%-0.99%-6.85%1.21%
737.4 USD -2.45%+0.58%+26.56%1.16%
268.6 USD +0.36%-2.19%+3.14%1.03%
115.7 USD -0.44%-1.92%+15.71%1.00%
148.7 USD -0.80%+1.74%-5.14%0.94%
443.1 USD +0.44%-4.24%+3.83%0.88%
341.3 USD +1.71%+1.81%-1.56%0.86%
163.9 USD +0.01%+1.59%+11.81%0.86%
740.6 USD +1.11%+1.56%+12.19%0.73%
127.6 USD -0.48%-2.71%+17.09%0.69%
163 USD +1.36%+2.14%+5.21%0.68%
484.9 USD +1.75%+1.56%-18.71%0.68%
158.8 USD -1.20%-4.26%+6.48%0.65%
274.5 USD +0.86%+0.02%+4.25%0.64%
73fbb496c31a0921bfc75c2ad22.GhrtXLyf4SkO5LzUh-4SDF5tgXUVjVXVNfiuoB_8SL4.I0qyK-jXsE940umc99hxTW0i0i1a_TuPZ6zolXa9KdV3apUX-viwbFq2yw
Detailed heatmap