OMX STOCKHOLM 30 INDEX | Market Closed - Nasdaq Stockholm 11:35:00 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 2,602 PTS | -0.25% |
|
+0.51% | +8.60% |
| May. 17 | Nordic Shares Decreased Friday; Nibe Industrier Series B Fell Furthest | DJ |
| May. 16 | Nordic Stocks Declined Thursday; Zealand Pharma Took Biggest Hit | DJ |
Quotes 5-day view
Real-time Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2632.852572 PTS | 2627.518915 PTS | 2608.816834 PTS | 2602.199466 PTS |
| Change | +0.31% | -0.20% | -0.71% | -0.25% |
Performance
| 1 week | -0.98% | ||
| Current month | +1.79% | ||
| 1 month | +3.87% | ||
| 3 months | +8.02% | ||
| 6 months | +18.34% | ||
| Current year | +8.60% | ||
| 1 year | +15.85% | ||
| 3 years | +16.67% | ||
| 5 years | +61.94% | ||
| 10 years | +88.27% |
Highs and lows
1 week
2 591.01
2 642.72
1 month
2 481.482 642.72
3 years
1 781.872 642.72
5 years
1 261.172 642.72
10 years
1 240.682 642.72
Indicators
Moving average 5 days
2 624.36
Moving average 20 days
2 557.42
Moving average 50 days
2 528.06
Moving average 100 days
2 452.52
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-5.75%
RSI 9 days
70.18
RSI 14 days
67.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest OMX Stockholm 30 Index increases |
|
|---|---|
| +3.39% | |
| +1.89% | |
| +1.37% | |
| +0.79% | |
| +0.75% |
The sharpest declines in OMX Stockholm 30 Index. |
|
|---|---|
| -0.89% | |
| -1.12% | |
| -1.82% | |
| -2.42% | |
| -2.43% |
Monthly variations
Annual change
| 2024 | +8.60% | ||
| 2023 | +17.26% | ||
| 2022 | -15.55% | ||
| 2021 | +29.07% | ||
| 2020 | +5.81% | ||
| 2019 | +25.78% | ||
| 2018 | -10.67% | ||
| 2017 | +3.94% | ||
| 2016 | +4.86% | ||
| 2015 | -1.21% | ||
| 2014 | +9.87% | ||
| 2013 | +20.66% | ||
| 2012 | +11.83% | ||
| 2011 | -14.51% | ||
| 2010 | +21.42% | ||
| 2009 | +43.69% | ||
| 2008 | -38.75% | ||
| 2007 | -5.74% | ||
| 2006 | +19.51% | ||
| 2005 | +29.40% | ||
| 2004 | +16.59% | ||
| 2003 | +29.01% | ||
| 2002 | -41.74% | ||
| 2001 | -19.85% | ||
| 2000 | -11.92% | ||
| 1999 | +70.96% | ||
| 1998 | +16.94% | ||
| 1997 | +27.79% | ||
| 1996 | +38.86% |
- Stock Market
- Indexes
- OMX Stockholm 30 Index - Sweden
- Quotes OMX Stockholm 30 Index
