NASDAQ CHILE | Market Closed - Nasdaq 05:16:20 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 556.2 PTS | +0.80% |
|
+4.28% | +1.66% |
| Apr. 03 | BIFOX's path to IPO with CEO Tim Koster | FI |
| Mar. 13 | Aclara Resources Announces Strategic Investment by CAP in Chilean Subsidiary, Option For Equity Investment of up to 19.9% | MT |
Quotes 5-day view
Real-time Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 548.694571 PTS | 551.912537 PTS | 551.838877 PTS | 556.247956 PTS |
| Change | +0.80% | +0.59% | -0.01% | +0.80% |
Performance
| 1 week | +3.09% | ||
| Current month | +8.72% | ||
| 1 month | +10.71% | ||
| 3 months | +11.74% | ||
| 6 months | +10.94% | ||
| Current year | +1.66% | ||
| 1 year | -0.30% | ||
| 3 years | -0.27% | ||
| 5 years | -21.67% | ||
| 10 years | -31.24% |
Highs and lows
1 week
537.96
562.48
1 month
497.91562.48
3 years
422.48616.47
5 years
318.73754.61
10 years
318.73998.34
Indicators
Moving average 5 days
547.27
Moving average 20 days
520.86
Moving average 50 days
516.79
Moving average 100 days
508.70
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-8.55%
RSI 9 days
77.37
RSI 14 days
69.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | +5.15% | ||
| 2022 | +13.32% | ||
| 2021 | -18.33% | ||
| 2020 | -7.18% | ||
| 2019 | -19.54% | ||
| 2018 | -18.04% | ||
| 2017 | +42.86% | ||
| 2016 | +11.61% | ||
| 2015 | -19.84% | ||
| 2014 | -11.44% | ||
| 2013 | -22.09% |
- Stock Market
- Indexes
- NASDAQ Chile - United States
- Quotes NASDAQ Chile
