MSCI TAIWAN (STRD) Quotes MSCI TAIWAN (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 746.2 USD | -0.77% |
|
+4.80% | +16.82% |
| 04:03am | Incoming Taiwan president Lai to pledge steady approach to relationship with China | RE |
| May. 17 | Taiwan lawmakers brawl over parliament reforms | RE |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 727.601 $ | 733.061 $ | 743.765 $ | 751.947 $ | 746.187 $ |
| Change | +1.16% | +0.75% | +1.46% | +1.10% | -0.77% |
Performance
| 1 week | +3.74% | ||
| Current month | +6.72% | ||
| 1 month | +6.61% | ||
| 3 months | +13.16% | ||
| 6 months | +26.45% | ||
| Current year | +16.82% | ||
| 1 year | +32.34% | ||
| 3 years | +17.63% | ||
| 5 years | +113.40% | ||
| 10 years | +146.85% |
Highs and lows
1 week
727.60
751.95
1 month
661.70751.95
3 years
422.89765.51
5 years
315.86765.51
10 years
235.07765.51
Indicators
Moving average 5 days
727.14
Moving average 20 days
701.78
Moving average 50 days
707.83
Moving average 100 days
672.35
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-9.89%
RSI 9 days
73.65
RSI 14 days
66.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +16.82% | ||
| 2023 | +26.91% | ||
| 2022 | -32.18% | ||
| 2021 | +23.51% | ||
| 2020 | +37.22% | ||
| 2019 | +31.53% | ||
| 2018 | -11.80% | ||
| 2017 | +23.80% | ||
| 2016 | +14.83% | ||
| 2015 | -14.36% | ||
| 2014 | +6.93% | ||
| 2013 | +6.60% | ||
| 2012 | +13.44% | ||
| 2011 | -23.29% | ||
| 2010 | +18.32% | ||
| 2009 | +75.14% | ||
| 2008 | -48.70% | ||
| 2007 | +5.43% | ||
| 2006 | +17.94% | ||
| 2005 | +1.85% | ||
| 2004 | +6.54% | ||
| 2003 | +40.01% | ||
| 2002 | -25.38% | ||
| 2001 | +8.77% | ||
| 2000 | -45.35% | ||
| 1999 | +51.51% | ||
| 1998 | -21.45% | ||
| 1997 | -6.89% | ||
| 1996 | +38.89% | ||
| 1995 | -30.24% | ||
| 1994 | +19.70% | ||
| 1993 | +82.32% | ||
| 1992 | -24.63% | ||
| 1991 | +11.80% | ||
| 1990 | -55.44% | ||
| 1989 | +83.53% | ||
| 1988 | +117.25% |
- Stock Market
- Indexes
- MSCI TAIWAN (STRD)
- Quotes MSCI TAIWAN (STRD)
