MSCI PERU (GDTR) Quotes MSCI PERU (GDTR)
Index
| End-of-day quote MSCI 10:00:00 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 9,707 PTS | +2.22% |
|
+1.95% | +27.12% |
| Apr. 25 | Copper: BHP wants to acquire Anglo American |  |
| Apr. 04 | Sierra Metals to Seek Listing on Lima Stock Exchange | MT |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9455.708 PTS | 9572.326 PTS | 9621.127 PTS | 9496.591 PTS | 9707.488 PTS |
| Change | -0.78% | +1.23% | +0.51% | -1.29% | +2.22% |
Performance
| 1 week | +1.86% | ||
| Current month | +5.70% | ||
| 1 month | +9.58% | ||
| 3 months | +19.94% | ||
| 6 months | +56.14% | ||
| Current year | +27.12% | ||
| 1 year | +63.27% | ||
| 3 years | +53.82% | ||
| 5 years | +49.53% | ||
| 10 years | +124.48% |
Highs and lows
1 week
9 455.71
9 707.49
1 month
8 903.849 707.49
3 years
4 286.429 707.49
5 years
3 742.359 707.49
10 years
2 554.039 707.49
Indicators
Moving average 5 days
9 535.22
Moving average 20 days
9 224.09
Moving average 50 days
8 989.90
Moving average 100 days
8 346.52
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-14.02%
RSI 9 days
69.87
RSI 14 days
66.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.12% | ||
| 2023 | +36.65% | ||
| 2022 | +9.44% | ||
| 2021 | -19.87% | ||
| 2020 | -4.68% | ||
| 2019 | +4.77% | ||
| 2018 | +1.56% | ||
| 2017 | +38.39% | ||
| 2016 | +55.61% | ||
| 2015 | -31.66% | ||
| 2014 | +10.51% | ||
| 2013 | -29.84% | ||
| 2012 | +23.57% | ||
| 2011 | -23.83% | ||
| 2010 | +53.35% | ||
| 2009 | +68.96% | ||
| 2008 | -38.94% | ||
| 2007 | +90.77% | ||
| 2006 | +57.45% | ||
| 2005 | +38.36% | ||
| 2004 | -0.80% | ||
| 2003 | +94.37% | ||
| 2002 | +31.18% | ||
| 2001 | +17.82% | ||
| 2000 | -23.64% | ||
| 1999 | +31.03% |
- Stock Market
- Indexes
- MSCI PERU (GDTR)
- Quotes MSCI PERU (GDTR)
