Quotes MSCI EUROPE (STRD, UHD)
Index
| End-of-day quote MSCI 10:00:00 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 175.2 EUR | -0.13% |
|
+0.34% | +9.09% |
| May. 17 | Record Equities Values Induce Caution in European Bourses Midday | MT |
| May. 17 | Rate Outlooks Quell Wall Street Pre-Bell; Asia Mixed, Europe Off | MT |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 174.65574 € | 174.875528 € | 175.8532 € | 175.461143 € | 175.23431 € |
| Change | +0.01% | +0.13% | +0.56% | -0.22% | -0.13% |
Performance
| 1 week | +0.34% | ||
| Current month | +3.47% | ||
| 1 month | +4.80% | ||
| 3 months | +6.20% | ||
| 6 months | +14.54% | ||
| Current year | +9.09% | ||
| 1 year | +12.35% | ||
| 3 years | +19.56% | ||
| 5 years | +36.15% | ||
| 10 years | +51.01% |
Highs and lows
1 week
174.66
175.85
1 month
167.45175.85
3 years
128.90175.85
5 years
93.73175.85
10 years
93.73175.85
Indicators
Moving average 5 days
175.10
Moving average 20 days
171.34
Moving average 50 days
170.46
Moving average 100 days
166.37
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-5.06%
RSI 9 days
76.07
RSI 14 days
71.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest MSCI EUROPE (STRD, UHD) increases |
|
|---|---|
| +7.32% | |
| +5.45% | |
| +5.31% | |
| +3.55% | |
| +3.39% |
The sharpest declines in MSCI EUROPE (STRD, UHD). |
|
|---|---|
| -4.51% | |
| -5.22% | |
| -5.52% | |
| -6.09% | |
| -12.59% |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +12.73% | ||
| 2022 | -11.86% | ||
| 2021 | +22.39% | ||
| 2020 | -5.38% | ||
| 2019 | +22.24% | ||
| 2018 | -13.10% | ||
| 2017 | +7.28% | ||
| 2016 | -0.50% | ||
| 2015 | +5.47% | ||
| 2014 | +4.10% | ||
| 2013 | +16.42% | ||
| 2012 | +13.38% | ||
| 2011 | -10.94% | ||
| 2010 | +8.04% | ||
| 2009 | +27.15% | ||
| 2008 | -45.52% | ||
| 2007 | +0.07% | ||
| 2006 | +16.08% | ||
| 2005 | +23.21% | ||
| 2004 | +9.36% | ||
| 2003 | +12.14% |
- Stock Market
- Indexes
- MSCI EUROPE (STRD, UHD)
- Quotes MSCI EUROPE (STRD, UHD)
