MEXICO IPC | End-of-day quote Monde 05:10:00 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 57,583 PTS | +0.21% |
|
-0.45% | +0.31% |
| May. 02 | Brazil's real leads Latin American FX higher as Fed calms rate hike fears | RE |
| Apr. 11 | Truck maker Volvo to build new plant in Mexico | RE |
Quotes 5-day view
Real-time Monde| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 57718.04 PTS | 57731.12 PTS | 57231.74 PTS | 57454.65 PTS | 57462.17 PTS |
| Change | -0.22% | +0.02% | -0.87% | +0.39% | +0.01% |
Performance
| 1 week | -0.66% | ||
| Current month | +1.29% | ||
| 1 month | +2.98% | ||
| 3 months | +0.67% | ||
| 6 months | +9.55% | ||
| Current year | +0.10% | ||
| 1 year | +4.13% | ||
| 3 years | +16.73% | ||
| 5 years | +32.41% | ||
| 10 years | +37.15% |
Highs and lows
1 week
57 231.74
57 731.12
1 month
55 415.6957 846.08
3 years
44 571.8858 658.71
5 years
32 964.2258 658.71
10 years
32 964.2258 658.71
Indicators
Moving average 5 days
57 469.92
Moving average 20 days
57 072.09
Moving average 50 days
56 675.73
Moving average 100 days
56 725.52
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-1.49%
RSI 9 days
55.06
RSI 14 days
54.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Mexico IPC increases |
|
|---|---|
| +9.21% | |
| +6.14% | |
| +1.51% | |
| +1.02% | |
| +0.72% |
The sharpest declines in Mexico IPC. |
|
|---|---|
| -1.07% | |
| -1.11% | |
| -1.78% | |
| -2.22% | |
| -2.27% |
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +18.34% | ||
| 2022 | -8.95% | ||
| 2021 | +20.85% | ||
| 2020 | +1.24% | ||
| 2019 | +4.48% | ||
| 2018 | -15.59% | ||
| 2017 | +8.18% | ||
| 2016 | +6.12% | ||
| 2015 | -0.01% | ||
| 2014 | +0.14% | ||
| 2013 | -1.75% | ||
| 2012 | +17.92% | ||
| 2011 | -3.05% | ||
| 2010 | +17.86% | ||
| 2009 | +44.73% | ||
| 2008 | -24.51% | ||
| 2007 | +12.30% | ||
| 2006 | +48.56% | ||
| 2005 | +37.81% | ||
| 2004 | +53.04% | ||
| 2003 | +37.77% | ||
| 2002 | -3.85% | ||
| 2001 | +13.95% | ||
| 2000 | -21.57% | ||
| 1999 | +80.06% | ||
| 1998 | -24.28% | ||
| 1997 | +55.59% | ||
| 1996 | +20.97% | ||
| 1995 | +16.96% | ||
| 1994 | -8.72% | ||
| 1993 | +47.86% | ||
| 1992 | +22.96% | ||
| 1991 | +127.65% |
- Stock Market
- Indexes
- Mexico IPC
- Quotes Mexico IPC
