FTSE MIB INDEX | Market Closed - Borsa Italiana 11:35:29 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 35,399 PTS | -0.03% |
|
+2.14% | +16.63% |
| May. 17 | Mib at parity; banks good, ERG falls | AN |
| May. 17 | Capital Fund Management cuts short on TIM | AN |
Quotes 5-day view
Delayed Quote Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 35151.42 PTS | 35366.2 PTS | 35410.13 PTS | 35398.82 PTS |
| Change | +0.96% | +0.61% | +0.12% | -0.03% |
Performance
| 1 week | +2.14% | ||
| Current month | +4.90% | ||
| 1 month | +5.25% | ||
| 3 months | +11.55% | ||
| 6 months | +20.00% | ||
| Current year | +16.63% | ||
| 1 year | +30.16% | ||
| 3 years | +42.38% | ||
| 5 years | +67.72% | ||
| 10 years | +71.43% |
Highs and lows
1 week
34 619.93
35 474.31
1 month
33 423.3835 474.31
3 years
20 183.4535 474.31
5 years
14 153.0935 474.31
10 years
14 153.0935 474.31
Indicators
Moving average 5 days
35 080.20
Moving average 20 days
34 205.26
Moving average 50 days
34 068.71
Moving average 100 days
32 562.02
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-8.01%
RSI 9 days
75.57
RSI 14 days
69.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest FTSE MIB INDEX increases |
|
|---|---|
| +2.85% | |
| +2.80% | |
| +2.80% | |
| +2.66% | |
| +2.40% |
The sharpest declines in FTSE MIB INDEX. |
|
|---|---|
| -1.46% | |
| -1.79% | |
| -2.19% | |
| -2.54% | |
| -3.76% |
Monthly variations
Annual change
| 2024 | +16.63% | ||
| 2023 | +28.03% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% | ||
| 2011 | -25.20% | ||
| 2010 | -13.23% | ||
| 2009 | +19.47% | ||
| 2008 | -49.53% | ||
| 2007 | -6.95% | ||
| 2006 | +16.05% | ||
| 2005 | +15.54% | ||
| 2004 | +14.94% | ||
| 2003 | +14.37% | ||
| 2002 | -27.26% | ||
| 2001 | -25.98% | ||
| 2000 | +2.48% | ||
| 1999 | +20.26% | ||
| 1998 | +45.18% |
- Stock Market
- Indexes
- FTSE MIB INDEX - Italy
- Quotes FTSE MIB INDEX
