CAC 40 | Market Closed - Euronext Paris 12:05:02 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 8,168 PTS | -0.26% |
|
-0.63% | +8.28% |
| May. 17 | CAC40: end of week in the red, weekly decline of 0.6 | CF |
| May. 17 | CAC40: Underperforms sharply, rates ease back to 3%. | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 8225.8 PTS | 8239.99 PTS | 8188.49 PTS | 8167.5 PTS |
| Volume | 51 505 271 | 54 595 504 | 50 537 786 | 63 196 611 |
| Change | +0.20% | +0.17% | -0.63% | -0.26% |
| Opening | 8,213.81 | 8,241.68 | 8,239.77 | 8,176.79 |
| High | 8,233.18 | 8,253.10 | 8,242.77 | 8,192.92 |
| Low | 8,187.69 | 8,203.40 | 8,183.19 | 8,135.80 |
Performance
| 1 week | -0.63% | ||
| Current month | +2.29% | ||
| 1 month | +2.33% | ||
| 3 months | +5.14% | ||
| 6 months | +12.91% | ||
| Current year | +8.28% | ||
| 1 year | +10.38% | ||
| 3 years | +28.27% | ||
| 5 years | +50.19% | ||
| 10 years | +83.28% |
Highs and lows
1 week
8 135.80
8 253.10
1 month
7 908.638 259.19
3 years
5 628.428 259.19
5 years
3 632.068 259.19
10 years
3 632.068 259.19
Indicators
Moving average 5 days
8 216.54
Moving average 20 days
8 078.90
Moving average 50 days
8 086.96
Moving average 100 days
7 856.51
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
69.38
RSI 14 days
63.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest CAC 40 increases |
|
|---|---|
| +1.73% | |
| +1.38% | |
| +1.17% | |
| +1.07% | |
| +0.98% |
The sharpest declines in CAC 40. |
|
|---|---|
| -1.65% | |
| -1.79% | |
| -2.32% | |
| -2.70% | |
| -2.78% |
Monthly variations
Annual change
| 2024 | +8.28% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indexes
- CAC 40 - France
- Quotes CAC 40
