BRAZIL IBOVESPA | Market Closed - Sao Paulo 04:20:00 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 128,151 PTS | -0.10% |
|
+0.43% | -4.50% |
| May. 15 | INDICES - India & Brazil weaken |  |
| May. 09 | Brazil markets fall as central bank split decision triggers fear of dovish turn | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 128515.49 PTS | 128027.59 PTS | 128283.62 PTS | 128150.71 PTS |
| Volume | 929 299 500 | 841 334 600 | 729 818 900 | 665 467 600 |
| Change | +0.28% | -0.38% | +0.20% | -0.10% |
| Opening | 128,154.79 | 128,514.32 | 128,029.20 | 128,279.80 |
| High | 128,964.68 | 128,645.75 | 128,965.46 | 128,463.70 |
| Low | 127,961.78 | 127,029.30 | 127,922.45 | 127,696.11 |
Performance
| 1 week | +0.43% | ||
| Current month | +1.77% | ||
| 1 month | +3.20% | ||
| 3 months | -0.45% | ||
| 6 months | +2.71% | ||
| Current year | -4.50% | ||
| 1 year | +17.08% | ||
| 3 years | +4.24% | ||
| 5 years | +42.40% | ||
| 10 years | +137.42% |
Highs and lows
1 week
127 029.30
128 965.46
1 month
123 396.53129 745.03
3 years
95 266.94134 391.67
5 years
61 690.53134 391.67
10 years
37 046.07134 391.67
Indicators
Moving average 5 days
128 116.21
Moving average 20 days
126 833.76
Moving average 50 days
127 192.69
Moving average 100 days
128 485.13
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
53.72
RSI 14 days
53.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest BRAZIL IBOVESPA increases |
|
|---|---|
| +31.96% | |
| +26.15% | |
| +24.48% | |
| +23.90% | |
| +18.40% |
The sharpest declines in BRAZIL IBOVESPA. |
|
|---|---|
| -14.82% | |
| -15.03% | |
| -16.62% | |
| -18.40% | |
| -22.10% |
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | +22.28% | ||
| 2022 | +4.69% | ||
| 2021 | -11.93% | ||
| 2020 | +2.92% | ||
| 2019 | +31.58% | ||
| 2018 | +15.03% | ||
| 2017 | +26.86% | ||
| 2016 | +38.93% | ||
| 2015 | -13.31% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.40% | ||
| 2011 | -18.11% | ||
| 2010 | +1.04% | ||
| 2009 | +82.66% | ||
| 2008 | -41.00% | ||
| 2007 | +43.21% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% |
- Stock Market
- Indexes
- BRAZIL IBOVESPA - Brazil
- Quotes BRAZIL IBOVESPA
