AEX | Market Closed - Euronext Amsterdam 12:05:02 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 913.2 PTS | -0.03% |
|
+0.29% | +16.07% |
| May. 13 | CAC40: residual decline, 7th rise in a row possible | CF |
| Mar. 06 | ABN Amro: forthcoming exit from AEX ESG | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 910.63 PTS | 913.39 PTS | 913.56 PTS | 913.25 PTS |
| Volume | 55 410 890 | 60 732 893 | 58 298 616 | 61 191 231 |
| Change | -0.14% | +0.30% | +0.02% | -0.03% |
| Opening | 911.16 | 913.34 | 913.48 | 911.09 |
| High | 912.71 | 914.45 | 914.05 | 914.70 |
| Low | 908.36 | 909.36 | 909.60 | 908.73 |
Performance
| 1 week | +0.29% | ||
| Current month | +3.92% | ||
| 1 month | +5.54% | ||
| 3 months | +6.43% | ||
| 6 months | +20.39% | ||
| Current year | +16.07% | ||
| 1 year | +20.44% | ||
| 3 years | +29.87% | ||
| 5 years | +63.69% | ||
| 10 years | +128.56% |
Highs and lows
1 week
908.36
914.70
1 month
858.09914.70
3 years
611.74914.70
5 years
389.60914.70
10 years
366.84914.70
Indicators
Moving average 5 days
912.02
Moving average 20 days
886.39
Moving average 50 days
877.19
Moving average 100 days
847.28
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
79.69
RSI 14 days
73.93
% Price Change by Sector
ETF components
iShares AEX UCITS ETF - EUR
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest AEX increases |
|
|---|---|
| +2.06% | |
| +1.84% | |
| +1.81% | |
| +1.24% | |
| +0.97% |
The sharpest declines in AEX. |
|
|---|---|
| -0.71% | |
| -0.87% | |
| -2.28% | |
| -2.29% | |
| -3.20% |
Monthly variations
Annual change
| 2024 | +16.07% | ||
| 2023 | +14.20% | ||
| 2022 | -13.65% | ||
| 2021 | +27.75% | ||
| 2020 | +3.31% | ||
| 2019 | +23.92% | ||
| 2018 | -10.41% | ||
| 2017 | +12.71% | ||
| 2016 | +9.36% | ||
| 2015 | +4.09% | ||
| 2014 | +5.64% | ||
| 2013 | +17.24% | ||
| 2012 | +9.68% | ||
| 2011 | -11.87% | ||
| 2010 | +5.74% | ||
| 2009 | +36.35% | ||
| 2008 | -52.32% | ||
| 2007 | +4.12% | ||
| 2006 | +13.41% | ||
| 2005 | +25.48% | ||
| 2004 | +3.09% | ||
| 2003 | +4.62% | ||
| 2002 | -36.32% | ||
| 2001 | -20.52% | ||
| 2000 | -5.04% | ||
| 1999 | +24.71% | ||
| 1998 | +29.85% | ||
| 1997 | +40.95% | ||
| 1996 | +33.56% | ||
| 1995 | +17.10% | ||
| 1994 | +0.05% |
- Stock Market
- Indexes
- AEX - Netherlands
- Quotes AEX
