Quotes Raw Rice
Commodity
| Market Closed - Chicago Board Of Trade 02:16:31 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 17.7 USD | -0.76% |
|
-4.27% | +2.25% |
| May. 31 | Key Alliance, Cambodia Agricultural Cooperative Alliance to Develop Rice Supply Chain Development Program | MT |
| May. 31 | MTM Critical Metals Secures License for Mineral Extraction Technology | MT |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 18.34 $ | 18.09 $ | 17.84 $ | 17.83 $ | 17.67 $ |
| Volume | 503 | 681 | 867 | 767 | 674 |
| Change | -0.78% | -1.36% | -1.38% | -0.06% | -0.90% |
| Opening | 18.46 | 18.46 | 18.08 | 17.82 | 17.81 |
| High | 18.46 | 18.60 | 18.14 | 17.91 | 17.94 |
| Low | 18.30 | 18.05 | 17.81 | 17.73 | 17.66 |
Performance
| 1 week | -3.65% | ||
| 1 month | -6.46% | ||
| 3 months | -1.12% | ||
| 6 months | +1.87% | ||
| Current year | +2.11% | ||
| 1 year | +2.20% | ||
| 3 years | +32.86% | ||
| 5 years | +54.26% | ||
| 10 years | +17.92% |
Volumes
marketsDaily volume
674
Avg. Volume 20 sessions
363
Avg. Volume 20 sessions USD
6 423.29
Record volume 1
4 013
Record volume 2
3 719
Record volume 3
3 332
Highs and lows
1 week
17.66
18.60
1 month
17.6619.26
3 years
12.2119.92
5 years
10.8723.57
10 years
9.13905.00
Indicators
Moving average 5 days
17.86
Moving average 20 days
18.53
Moving average 50 days
18.03
Moving average 100 days
18.05
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
29.93
RSI 14 days
38.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | -4.13% | ||
| 2022 | +23.38% | ||
| 2021 | +17.98% | ||
| 2020 | -5.60% | ||
| 2019 | +30.11% | ||
| 2018 | -13.57% | ||
| 2017 | +24.85% | ||
| 2016 | -19.11% | ||
| 2015 | +0.65% | ||
| 2014 | -25.92% | ||
| 2013 | +4.37% | ||
| 2012 | +1.75% | ||
| 2011 | +4.36% | ||
| 2010 | -3.91% | ||
| 2009 | -5.05% | ||
| 2008 | +13.21% | ||
| 2007 | +33.76% | ||
| 2006 | +27.66% |
- Stock Market
- Futures
- Future
- Quotes Raw Rice
