AMUNDI FTSE MIB UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.74 EUR | +0.09% |
|
+0.12% | +17.44% |
| 2020 | Lyxor FTSE MIB UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2017 | Lyxor UCITS ETF FTSE MIB Announces Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 34.905 € | 34.43 € | 34.71 € | 34.74 € |
| Volume | 13 566 | 68 825 | 7 781 | 17 369 |
| Change | -0.34% | -1.36% | +0.81% | +0.09% |
| Opening | 35.12 | 34.86 | 34.37 | 34.76 |
| High | 35.14 | 34.88 | 34.72 | 34.77 |
| Low | 34.80 | 34.36 | 34.37 | 34.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MIB
| MIB | Real-time |
34.72
EUR
 | +0.07% | 18,670 |
Borsa Italiana
ETFMIB
| ETFMIB | Real-time |
34.74
EUR
| +0.09% | 17,369 |
BOERSE MUENCHEN
LYMK
| LYMK | Real-time |
34.78
EUR
| +0.07% | 46 |
London S.E.
MIBX
| MIBX | Delayed quote |
2,962
GBX
| +0.24% | 0 |
Börse Stuttgart
LYMK
| LYMK | Delayed quote |
34.86
EUR
| +0.40% | 0 |
Borsa Italiana
MIBA
| MIBA | Real-time |
16.12
EUR
| +0.05% | 4 |
Performance
| 1 week | -0.04% | ||
| 1 month | +3.35% | ||
| 3 months | +8.73% | ||
| 6 months | +15.47% | ||
| Current year | +17.44% | ||
| 1 year | +33.72% | ||
| 3 years | +41.62% | ||
| 5 years | +76.74% | ||
| 10 years | +58.27% |
Volumes
marketsDaily volume
17 369
Estimated daily volume
17 369
Avg. Volume 20 sessions
51 030
Daily volume ratio
0.34
Avg. Volume 20 sessions
1 772 782.20
Avg. Volume 20 sessions USD
1 922 582.30
Record volume 1
4 410 446
Record volume 2
4 220 247
Record volume 3
4 111 485
Highs and lows
1 week
34.36
35.14
1 month
33.3835.41
3 years
19.6135.41
5 years
13.6035.41
10 years
13.6035.41
Indicators
Moving average 5 days
34.76
Moving average 20 days
34.60
Moving average 50 days
33.99
Moving average 100 days
32.53
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
52.42
RSI 14 days
55.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeeab68bd2299eda5848ddaff7f29b7.HoNymGWvc-atc2fFp-pJRcQltjuNzyey-MBvgmUH7Jk.T9NCqgSWB6zmBQH36L4jCrZz_3PlnXWFze0L0AJrjdd31TOpAv45lv0hJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:17 am | 34.72 | 494 | 17,369 |
| 10:33:02 am | 34.6 | 1,600 | 16,875 |
| 09:46:28 am | 34.75 | 1,192 | 15,275 |
| 08:37:43 am | 34.77 | 41 | 14,083 |
| 08:11:09 am | 34.74 | 40 | 14,042 |
| 06:26:13 am | 34.72 | 202 | 14,002 |
| 06:19:54 am | 34.71 | 3 | 13,800 |
| 06:18:46 am | 34.7 | 4,901 | 13,797 |
| 06:11:57 am | 34.7 | 100 | 8,896 |
Description
| FR0010010827 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE MIB Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2003-11-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 438 M€ |
|---|---|
| AuM 1M | 430 M€ |
| AuM 3 months | 354 M€ |
| AuM 6 months | 328 M€ |
| AuM 12 months | 366 M€ |
- Stock Market
- ETF
- ETFMIB ETF
- Quotes Amundi FTSE MIB UCITS ETF - EUR
