| Delayed 11:58:44 2024-05-21 pm EDT | 5-day change | 1st Jan Change | ||
| 1,362 KRW | -0.06% |
|
-0.06% | +5.22% |
| May. 02 | SocGen's Overnight Economic News Summary | MT |
| May. 02 | ERIC SocGen's Overnight Economic News Summary | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-18 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1351.82 ₩ | 1353.47 ₩ | 1358.02 ₩ | 1362.7 ₩ | 1,362 ₩ |
| Change | 0.00% | +0.12% | +0.34% | +0.34% | -0.06% |
Performance
| 1 week | -0.00% | ||
| Current month | -1.46% | ||
| 1 month | -0.85% | ||
| 3 months | +2.23% | ||
| 6 months | +5.23% | ||
| Current year | +5.28% | ||
| 1 year | +2.84% | ||
| 3 years | +20.85% | ||
| 5 years | +14.40% | ||
| 10 years | +32.75% |
Highs and lows
1 week
1 342.41
1 367.47
1 month
1 342.411 387.67
3 years
1 104.281 445.80
5 years
1 079.661 445.80
10 years
1 007.111 445.80
Indicators
Moving average 5 days
1 351.02
Moving average 20 days
1 361.70
Moving average 50 days
1 363.18
Moving average 100 days
1 347.75
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-1.04%
RSI 9 days
41.48
RSI 14 days
43.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | +2.58% | ||
| 2022 | +6.22% | ||
| 2021 | +9.53% | ||
| 2020 | -6.00% | ||
| 2019 | +3.77% | ||
| 2018 | +4.34% | ||
| 2017 | -11.61% | ||
| 2016 | +2.44% | ||
| 2015 | +7.83% | ||
| 2014 | +3.44% | ||
| 2013 | -0.86% | ||
| 2012 | -8.09% | ||
| 2011 | +3.35% | ||
| 2010 | -3.71% | ||
| 2009 | -7.79% | ||
| 2008 | +34.85% | ||
| 2007 | +0.69% | ||
| 2006 | -7.70% | ||
| 2005 | -2.42% | ||
| 2004 | -13.46% | ||
| 2003 | +0.58% | ||
| 2002 | -9.49% | ||
| 2001 | +3.47% | ||
| 2000 | +11.61% | ||
| 1999 | -5.71% | ||
| 1998 | +50.38% |
- Stock Market
- Currencies
- Currency
- Quotes USD / KRW
