| Delayed 03:11:22 2024-05-18 am EDT | 5-day change | 1st Jan Change | ||
| 5.103 BRL | 0.00% |
|
-1.02% | +5.17% |
| May. 08 | Ambev Q1 Normalized Earnings Flat, Revenue Declines | MT |
| May. 07 | Itau Unibanco's Q1 Earnings, Operating Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 5.1259 R$ | 5.1345 R$ | 5.1283 R$ | 5.1029 R$ | 5.103 R$ |
| Change | -0.48% | +0.17% | -0.12% | -0.50% | 0.00% |
Performance
| 1 week | -1.02% | ||
| Current month | -1.63% | ||
| 1 month | -2.68% | ||
| 3 months | +2.74% | ||
| 6 months | +4.05% | ||
| Current year | +5.17% | ||
| 1 year | +3.33% | ||
| 3 years | -3.25% | ||
| 5 years | +24.50% | ||
| 10 years | +131.15% |
Highs and lows
1 week
5.10
5.17
1 month
5.045.28
3 years
4.585.76
5 years
3.725.99
10 years
2.195.99
Indicators
Moving average 5 days
5.14
Moving average 20 days
5.12
Moving average 50 days
5.11
Moving average 100 days
5.04
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-1.18%
RSI 9 days
50.06
RSI 14 days
51.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +5.17% | ||
| 2023 | -8.21% | ||
| 2022 | -5.25% | ||
| 2021 | +7.42% | ||
| 2020 | +29.24% | ||
| 2019 | +3.81% | ||
| 2018 | +17.07% | ||
| 2017 | +1.76% | ||
| 2016 | -17.87% | ||
| 2015 | +48.86% | ||
| 2014 | +12.74% | ||
| 2013 | +15.16% | ||
| 2012 | +10.16% | ||
| 2011 | +12.26% | ||
| 2010 | -4.81% | ||
| 2009 | -25.25% | ||
| 2008 | +30.74% | ||
| 2007 | -16.65% | ||
| 2006 | -8.07% | ||
| 2005 | -12.47% | ||
| 2004 | -7.99% | ||
| 2003 | -18.53% | ||
| 2002 | +49.05% | ||
| 2001 | +21.79% | ||
| 2000 | +4.28% | ||
| 1999 | +54.76% |
- Stock Market
- Currencies
- Currency
- Quotes USD / BRL
