| Delayed 11:30:14 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0257 AUD | +0.13% |
|
-1.05% | -3.19% |
| 1 month | -4.13% | ||
| 3 months | -6.30% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.025956 $ | 0.025885 $ | 0.025746 $ | 0.025665 $ | 0.0257 $ |
| Change | +0.50% | -0.27% | -0.54% | -0.31% | +0.13% |
Performance
| 1 week | -1.05% | ||
| 1 month | -4.13% | ||
| 3 months | -6.30% | ||
| 6 months | -5.99% | ||
| Current year | -3.19% | ||
| 1 year | -5.88% | ||
| 3 years | -5.26% | ||
| 5 years | -7.27% | ||
| 10 years | +4.51% |
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
3 years
0.030.03
5 years
0.030.04
10 years
0.020.04
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+4.29%
RSI 9 days
29.88
RSI 14 days
31.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.07% | ||
| 2023 | +0.52% | ||
| 2022 | -2.36% | ||
| 2021 | -0.22% | ||
| 2020 | -3.85% | ||
| 2019 | +4.05% | ||
| 2018 | +5.45% | ||
| 2017 | -8.42% | ||
| 2016 | -4.21% | ||
| 2015 | +6.90% | ||
| 2014 | +8.17% | ||
| 2013 | +7.78% | ||
| 2012 | +4.74% | ||
| 2011 | +0.02% | ||
| 2010 | -6.59% | ||
| 2009 | -19.93% | ||
| 2008 | +8.19% | ||
| 2007 | +7.24% | ||
| 2006 | +0.09% | ||
| 2005 | +12.82% | ||
| 2004 | -4.43% | ||
| 2003 | -27.98% | ||
| 2002 | -13.41% | ||
| 2001 | +6.99% | ||
| 2000 | -5.64% | ||
| 1999 | -9.31% | ||
| 1998 | +2.44% |
- Stock Market
- Currencies
- Currency
- Quotes PHP / AUD
