SOLANA (SOL/USD) | Real-time Crypto 04:23:20 2024-05-18 am EDT | 5-day change | 1st Jan Change | ||
| 173.1 USD | +2.14% |
|
+16.07% | +66.62% |
| May. 17 | Top Cryptocurrencies Rise; Bitcoin Advances Near $67,000 | MT |
| May. 15 | Top Cryptocurrencies Rise; Surging Bitcoin Tops $66,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 141.97 $ | 158.57 $ | 159.34 $ | 169.5 $ | 169.5 $ |
| Volume | 162 208 939 | 299 427 734 | 281 065 544 | 259 532 219 | 259 532 219 |
| Change | -3.73% | +11.69% | +0.49% | +6.38% | +2.14% |
| Opening | 147.47 | 141.97 | 158.57 | 159.34 | 159.3 |
| High | 150.35 | 158.82 | 164.72 | 172.05 | 172 |
| Low | 141.79 | 141.25 | 156.70 | 159.34 | 159.3 |
Performance
| 1 day | +2.14% | ||
| 1 week | +16.07% | ||
| Current month | +33.80% | ||
| 1 month | +28.52% | ||
| 3 months | +55.56% | ||
| 6 months | +189.55% | ||
| Current year | +66.62% | ||
| 1 year | +704.84% | ||
| 3 years | +263.34% |
Volumes
marketsDaily volume
259 532 219
Avg. Volume 20 sessions
202 188 425
Avg. Volume 20 sessions USD
35 003 466 701.28
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
137.88
172.05
1 month
118.58172.05
Current year
78.91209.86
1 year
13.13209.86
3 years
8.03259.95
5 years
0.51259.95
10 years
0.51259.95
Indicators
Moving average 5 days
155.37
Moving average 20 days
145.86
Moving average 50 days
156.00
Moving average 100 days
148.00
Price spread / (MMA5)
-10.25%
Price spread / (MMA20)
-15.75%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
69.66
RSI 14 days
62.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- SOLUSD Cryptos
- Quotes Solana (SOL/USD)
