Real-time Crypto 05:20:50 2024-06-01 pm EDT | 5-day change | 1st Jan Change | ||
0.000028 USD | -40.43% | -4.08% | +23.68% |
3 years | -100.00% |
Quotes 5-day view
End-of-day quote Autre2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
---|---|---|---|---|---|
Last | 2.8E-5 $ | 2.8E-5 $ | 4.8E-5 $ | 4.7E-5 $ | 0.000047 $ |
Volume | 0 | 0 | 1 | 536 | 536 |
Change | -42.86% | 0.00% | +71.43% | -2.08% | -40.43% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000048 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.000047 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.000047 |
Performance
1 day | -40.43% | ||
3 years | -100.00% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- XECUSD Cryptos
- Quotes eCash (XEC/USD)