CELSIUS NETWORK (CEL/USD) | Real-time Crypto 05:07:50 2024-06-01 pm EDT | 5-day change | 1st Jan Change | ||
| 0.1859 USD | -84.42% |
|
-9.96% | +426.94% |
| Apr. 26 | CELSIUS: TODAY WE PROVIDED A NOTICE TO THE COURT REGARDING A DAT… | RE |
| Feb. 02 | Tether: A cash machine that runs on stablecoins - Crypto Recap |  |
Quotes 5-day view
End-of-day quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 1.411 $ | 1.281 $ | 1.198 $ | 1.193 $ | 1.193 $ |
| Volume | 50 246 | 24 778 | 19 233 | 15 575 | 15 575 |
| Change | +14.34% | -9.21% | -6.48% | -0.42% | -84.42% |
| Opening | 1.23 | 1.41 | 1.28 | 1.20 | 1.198 |
| High | 1.63 | 1.47 | 1.39 | 1.25 | 1.248 |
| Low | 1.18 | 1.25 | 1.13 | 1.11 | 1.107 |
Performance
| 1 day | -84.42% | ||
| 1 week | -9.96% | ||
| 1 month | +765.75% | ||
| 3 months | +431.64% | ||
| 6 months | +391.55% | ||
| Current year | +426.94% | ||
| 1 year | +466.48% | ||
| 3 years | -83.49% | ||
| 5 years | +1,101.41% |
Volumes
marketsDaily volume
15 575
Avg. Volume 20 sessions
26 873
Avg. Volume 20 sessions USD
4 995.69
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1.11
1.64
1 month
0.201.64
Current year
0.111.64
1 year
0.061.64
3 years
0.067.99
5 years
0.038.00
10 years
0.018.00
Indicators
Moving average 5 days
1.26
Moving average 20 days
0.90
Moving average 50 days
0.54
Moving average 100 days
0.39
Price spread / (MMA5)
+577.78%
Price spread / (MMA20)
+384.13%
Price spread / (MMA50)
+190.48%
Price spread / (MMA100)
+109.79%
STIM
RSI 9 days
58.57
RSI 14 days
60.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- CELUSD Cryptos
- Quotes Celsius Network (CEL/USD)
