Real-time Crypto 03:20:50 2024-06-01 pm EDT | 5-day change | 1st Jan Change | ||
12.71 USD | -60.84% | -24.69% | +54.72% |
1 week | -24.69% | ||
1 month | +13.06% |
Quotes 5-day view
End-of-day quote Autre2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
---|---|---|---|---|---|
Last | 33.72 $ | 32.99 $ | 32.28 $ | 32.46 $ | 32.46 $ |
Volume | 10 629 | 11 560 | 9 219 | 12 064 | 12 064 |
Change | -1.66% | -2.16% | -2.15% | +0.56% | -60.84% |
Opening | 34.29 | 33.72 | 32.99 | 32.28 | 32.28 |
High | 34.40 | 34.48 | 34.21 | 32.64 | 32.64 |
Low | 33.24 | 32.70 | 31.99 | 31.35 | 31.35 |
Performance
1 day | -60.84% | ||
1 week | -24.69% | ||
1 month | +13.06% | ||
3 months | +24.27% | ||
6 months | +116.40% | ||
Current year | +54.72% | ||
1 year | +160.10% | ||
3 years | -45.84% | ||
5 years | +10.97% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTGUSD Cryptos
- Quotes Bitcoin Gold (BTG/USD)