BINANCE COIN (BNB/USD) | Real-time Crypto 12:23:06 2024-05-18 am EDT | 5-day change | 1st Jan Change | ||
| 581.5 USD | +0.05% |
|
-0.75% | +86.37% |
| May. 17 | Financials Up as Dow Crosses 40000 -- Financials Roundup | DJ |
| May. 17 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
Quotes 5-day view
End-of-day quote Autre| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 566.8 $ | 581.37 $ | 569.31 $ | 581.2 $ | 581.2 $ |
| Volume | 23 621 904 | 36 189 460 | 35 968 310 | 20 052 525 | 20 052 525 |
| Change | -4.21% | +2.57% | -2.07% | +2.09% | +0.05% |
| Opening | 591.69 | 566.80 | 581.37 | 569.31 | 569.3 |
| High | 587.11 | 610.85 | 579.62 | 587.50 | 587.5 |
| Low | 562.12 | 581.24 | 561.81 | 580.20 | 580.2 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.75% | ||
| Current month | +0.55% | ||
| 1 month | +8.82% | ||
| 3 months | +64.67% | ||
| 6 months | +137.53% | ||
| Current year | +86.37% | ||
| 1 year | +84.89% | ||
| 3 years | +13.49% | ||
| 5 years | +2,148.36% |
Volumes
marketsDaily volume
20 052 525
Avg. Volume 20 sessions
23 013 579
Avg. Volume 20 sessions USD
13 350 177 177.90
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
561.81
610.85
1 month
547.43624.29
Current year
283.52635.55
1 year
194.96635.55
3 years
183.06693.73
5 years
8.88693.73
10 years
0.18693.73
Indicators
Moving average 5 days
578.07
Moving average 20 days
583.49
Moving average 50 days
582.41
Moving average 100 days
517.42
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
49.06
RSI 14 days
49.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBUSD Cryptos
- Quotes Binance Coin (BNB/USD)
